Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
5:00 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:59 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:58 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:57 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:56 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:55 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:54 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:53 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:52 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:51 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:50 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:49 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:48 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:47 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:46 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:45 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:44 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:43 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:42 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:41 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:40 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:39 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,430
4:38 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,426
4:37 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:36 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:35 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:34 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:33 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:32 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:31 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:30 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:29 PM $ 0.00428
+0.00%
$ 5.69 million $ 5,426
4:28 PM $ 0.00428
-0.18%
$ 5.69 million $ 5,426
4:27 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,427
4:26 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,405
4:25 PM $ 0.00429
+0.00%
$ 5.69 million $ 5,405
4:24 PM $ 0.00429
+0.00%
$ 5.7 million $ 5,405
4:23 PM $ 0.00429
+0.00%
$ 5.7 million $ 5,405
4:22 PM $ 0.00429
+0.00%
$ 5.7 million $ 5,405
4:21 PM $ 0.00429
+0.00%
$ 5.7 million $ 5,405
4:20 PM $ 0.00429
-0.31%
$ 5.7 million $ 5,384
4:19 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:18 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:17 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:16 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:15 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:14 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:13 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,384
4:12 PM $ 0.0043
+0.00%
$ 5.71 million $ 5,383