Splintershards Historical Data

SPS Page 6
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00323
+0.00%
$ 5.07 million $ 2,636
5:11 PM $ 0.00323
+0.00%
$ 5.07 million $ 2,636
5:10 PM $ 0.00323
+0.00%
$ 5.07 million $ 2,636
5:09 PM $ 0.00323
+0.00%
$ 5.06 million $ 2,636
5:08 PM $ 0.00323
+0.00%
$ 5.06 million $ 2,636
5:07 PM $ 0.00323
+0.00%
$ 5.06 million $ 2,636
5:06 PM $ 0.00323
+0.00%
$ 5.06 million $ 2,613
5:05 PM $ 0.00323
+0.00%
$ 5.06 million $ 2,613
5:04 PM $ 0.00323
+0.00%
$ 5.06 million $ 2,613
5:03 PM $ 0.00323
+0.02%
$ 5.06 million $ 2,592
5:02 PM $ 0.00323
+0.00%
$ 5.06 million $ 2,584
5:01 PM $ 0.00323
-0.06%
$ 5.06 million $ 2,584
5:00 PM $ 0.00323
+0.00%
$ 5.06 million $ 2,584
4:59 PM $ 0.00323
+0.02%
$ 5.07 million $ 2,549
4:58 PM $ 0.00323
-0.31%
$ 5.07 million $ 2,549
4:57 PM $ 0.00324
+0.00%
$ 5.07 million $ 2,975
4:56 PM $ 0.00324
+0.00%
$ 5.07 million $ 2,975
4:55 PM $ 0.00324
+0.00%
$ 5.07 million $ 2,955
4:54 PM $ 0.00324
-0.10%
$ 5.08 million $ 2,955
4:53 PM $ 0.00324
+0.00%
$ 5.08 million $ 2,954
4:52 PM $ 0.00324
+0.08%
$ 5.08 million $ 2,880
4:51 PM $ 0.00324
+0.00%
$ 5.08 million $ 2,880
4:50 PM $ 0.00324
+0.00%
$ 5.08 million $ 2,880
4:49 PM $ 0.00324
-0.07%
$ 5.08 million $ 2,880
4:48 PM $ 0.00325
+0.00%
$ 5.08 million $ 2,805
4:47 PM $ 0.00325
+0.00%
$ 5.08 million $ 2,805
4:46 PM $ 0.00325
+0.00%
$ 5.08 million $ 2,813
4:45 PM $ 0.00325
+0.00%
$ 5.08 million $ 2,813
4:44 PM $ 0.00326
+0.00%
$ 5.11 million $ 2,813
4:43 PM $ 0.00329
+0.00%
$ 5.11 million $ 1,968
4:42 PM $ 0.00329
+0.00%
$ 5.11 million $ 1,968
4:41 PM $ 0.00329
+0.00%
$ 5.11 million $ 1,968
4:40 PM $ 0.00329
+0.00%
$ 5.11 million $ 1,968
4:39 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:38 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:37 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:36 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:35 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:34 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:33 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:32 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:31 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:30 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:29 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:28 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:27 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:26 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:25 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,968
4:24 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,980
4:23 PM $ 0.00329
+0.00%
$ 5.15 million $ 1,980