Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.00307
+0.14%
$4.81 million $3,078
Jun 19, 1 AM $0.00306
-0.22%
$4.8 million $3,091
Jun 19, 12 AM $0.00307
+0.85%
$4.81 million $2,756
Jun 18, 11 PM $0.00304
+0.00%
$4.77 million $2,118
Jun 18, 10 PM $0.00304
-0.45%
$4.77 million $2,119
Jun 18, 9 PM $0.00306
+0.00%
$4.79 million $2,119
Jun 18, 8 PM $0.00306
+0.01%
$4.79 million $2,119
Jun 18, 7 PM $0.00306
+0.35%
$4.79 million $2,116
Jun 18, 6 PM $0.00305
+0.16%
$4.78 million $2,118
Jun 18, 5 PM $0.00304
+0.12%
$4.77 million $2,012
Jun 18, 4 PM $0.00304
+0.22%
$4.76 million $1,935
Jun 18, 3 PM $0.00303
-1.26%
$4.75 million $1,868
Jun 18, 2 PM $0.00307
+0.05%
$4.81 million $1,568
Jun 18, 1 PM $0.00307
-2.50%
$4.81 million $1,604
Jun 18, 12 PM $0.00315
+2.15%
$4.93 million $699
Jun 18, 11 AM $0.00308
-0.02%
$4.83 million $486
Jun 18, 10 AM $0.00308
+0.09%
$4.83 million $454
Jun 18, 9 AM $0.00308
+0.58%
$4.83 million $461
Jun 18, 8 AM $0.00306
-1.08%
$4.8 million $450
Jun 18, 7 AM $0.00309
+0.00%
$4.85 million $450
Jun 18, 6 AM $0.00309
-0.64%
$4.85 million $450
Jun 18, 5 AM $0.00311
+0.00%
$4.88 million $423
Jun 18, 4 AM $0.00311
-0.19%
$4.88 million $423
Jun 18, 3 AM $0.00312
-1.06%
$4.89 million $347
Jun 18, 2 AM $0.00315
+0.01%
$4.94 million $347
Jun 18, 1 AM $0.00315
+0.11%
$4.94 million $347
Jun 18, 12 AM $0.00315
+0.27%
$4.94 million $370
Jun 17, 11 PM $0.00314
-0.04%
$4.92 million $385
Jun 17, 10 PM $0.00314
+0.29%
$4.93 million $390
Jun 17, 9 PM $0.00313
+0.12%
$4.91 million $272
Jun 17, 8 PM $0.00313
-0.03%
$4.91 million $517
Jun 17, 7 PM $0.00313
-1.24%
$4.91 million $521
Jun 17, 6 PM $0.00317
-0.13%
$4.97 million $2,580
Jun 17, 5 PM $0.00317
+0.00%
$4.98 million $2,621
Jun 17, 4 PM $0.00317
+1.00%
$4.98 million $2,622
Jun 17, 3 PM $0.00314
+0.00%
$4.93 million $2,686
Jun 17, 2 PM $0.00314
-1.09%
$4.93 million $2,686
Jun 17, 1 PM $0.00318
+0.41%
$4.98 million $2,686
Jun 17, 12 PM $0.00316
-0.31%
$4.96 million $2,695
Jun 17, 11 AM $0.00317
+1.57%
$4.98 million $2,658
Jun 17, 10 AM $0.00312
-0.22%
$4.9 million $2,666
Jun 17, 9 AM $0.00313
+0.03%
$4.91 million $2,693
Jun 17, 8 AM $0.00313
-1.30%
$4.91 million $2,687
Jun 17, 7 AM $0.00317
+0.41%
$4.97 million $2,721
Jun 17, 6 AM $0.00316
-0.02%
$4.95 million $2,721
Jun 17, 5 AM $0.00316
+0.12%
$4.95 million $2,723
Jun 17, 4 AM $0.00316
+0.07%
$4.95 million $2,718
Jun 17, 3 AM $0.00315
-2.68%
$4.95 million $2,940
Jun 17, 2 AM $0.00324
+0.04%
$5.08 million $2,955
Jun 17, 1 AM $0.00324
+2.72%
$5.08 million $2,955