Splintershards Historical Data

SPS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00638
+0.92%
$ 8.47 million $ 37,025
Dec 26, 8 PM $ 0.00632
-0.13%
$ 8.39 million $ 37,121
Dec 26, 7 PM $ 0.00633
-0.08%
$ 8.4 million $ 37,260
Dec 26, 6 PM $ 0.00633
+0.23%
$ 8.41 million $ 37,322
Dec 26, 5 PM $ 0.00632
-0.85%
$ 8.39 million $ 37,306
Dec 26, 4 PM $ 0.00637
+0.48%
$ 8.46 million $ 37,343
Dec 26, 3 PM $ 0.00634
-0.80%
$ 8.42 million $ 37,479
Dec 26, 2 PM $ 0.00639
-0.29%
$ 8.49 million $ 37,599
Dec 26, 1 PM $ 0.00641
+0.27%
$ 8.51 million $ 37,681
Dec 26, 12 PM $ 0.00639
-0.28%
$ 8.48 million $ 37,284
Dec 26, 11 AM $ 0.00641
-0.44%
$ 8.51 million $ 37,656
Dec 26, 10 AM $ 0.00644
-0.64%
$ 8.55 million $ 37,753
Dec 26, 9 AM $ 0.00648
-0.02%
$ 8.6 million $ 37,420
Dec 26, 8 AM $ 0.00648
+3.47%
$ 8.6 million $ 37,058
Dec 26, 7 AM $ 0.00626
-0.31%
$ 8.32 million $ 34,830
Dec 26, 6 AM $ 0.00628
-0.02%
$ 8.34 million $ 34,922
Dec 26, 5 AM $ 0.00628
+0.37%
$ 8.34 million $ 34,956
Dec 26, 4 AM $ 0.00626
-0.03%
$ 8.31 million $ 34,415
Dec 26, 3 AM $ 0.00626
-0.31%
$ 8.32 million $ 34,456
Dec 26, 2 AM $ 0.00628
+2.36%
$ 8.34 million $ 34,489
Dec 26, 1 AM $ 0.00614
-0.68%
$ 8.15 million $ 34,262
Dec 26, 12 AM $ 0.00618
-0.07%
$ 8.21 million $ 34,406
Dec 25, 11 PM $ 0.00618
-0.58%
$ 8.21 million $ 33,777
Dec 25, 10 PM $ 0.00622
+0.59%
$ 8.25 million $ 33,682
Dec 25, 9 PM $ 0.00618
-0.09%
$ 8.21 million $ 33,505
Dec 25, 8 PM $ 0.00618
-0.11%
$ 8.21 million $ 33,520
Dec 25, 7 PM $ 0.00619
+0.17%
$ 8.22 million $ 33,495
Dec 25, 6 PM $ 0.00618
-0.19%
$ 8.21 million $ 33,484
Dec 25, 5 PM $ 0.00619
-0.21%
$ 8.22 million $ 33,665
Dec 25, 4 PM $ 0.00621
+0.82%
$ 8.24 million $ 33,648
Dec 25, 3 PM $ 0.00616
-0.03%
$ 8.17 million $ 33,491
Dec 25, 2 PM $ 0.00616
+0.04%
$ 8.18 million $ 33,286
Dec 25, 1 PM $ 0.00616
-0.06%
$ 8.17 million $ 33,376
Dec 25, 12 PM $ 0.00616
-1.25%
$ 8.18 million $ 33,302
Dec 25, 11 AM $ 0.00624
-0.15%
$ 8.28 million $ 31,649
Dec 25, 10 AM $ 0.00625
-0.12%
$ 8.29 million $ 32,466
Dec 25, 9 AM $ 0.00625
+0.41%
$ 8.3 million $ 33,308
Dec 25, 8 AM $ 0.00623
-0.38%
$ 8.27 million $ 33,469
Dec 25, 7 AM $ 0.00625
-0.16%
$ 8.3 million $ 33,304
Dec 25, 6 AM $ 0.00626
-0.14%
$ 8.31 million $ 33,298
Dec 25, 5 AM $ 0.00627
+0.14%
$ 8.33 million $ 33,328
Dec 25, 4 AM $ 0.00626
-0.30%
$ 8.31 million $ 33,426
Dec 25, 3 AM $ 0.00628
+0.01%
$ 8.34 million $ 33,730
Dec 25, 2 AM $ 0.00628
+0.36%
$ 8.34 million $ 33,732
Dec 25, 1 AM $ 0.00626
-0.56%
$ 8.31 million $ 33,939
Dec 25, 12 AM $ 0.00629
+0.37%
$ 8.35 million $ 35,285
Dec 24, 11 PM $ 0.00627
-0.51%
$ 8.32 million $ 34,835
Dec 24, 10 PM $ 0.0063
+0.04%
$ 8.37 million $ 34,900
Dec 24, 9 PM $ 0.0063
+0.19%
$ 8.36 million $ 34,893
Dec 24, 8 PM $ 0.00629
+0.38%
$ 8.35 million $ 34,489