Splintershards Historical Data

SPS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00629
+0.38%
$ 8.35 million $ 34,489
Dec 24, 7 PM $ 0.00626
+0.01%
$ 8.32 million $ 33,965
Dec 24, 6 PM $ 0.00626
-0.47%
$ 8.31 million $ 33,749
Dec 24, 5 PM $ 0.00629
+0.00%
$ 8.35 million $ 33,561
Dec 24, 4 PM $ 0.00629
+0.76%
$ 8.35 million $ 33,667
Dec 24, 3 PM $ 0.00624
+0.06%
$ 8.29 million $ 33,549
Dec 24, 2 PM $ 0.00624
-1.03%
$ 8.29 million $ 33,590
Dec 24, 1 PM $ 0.00631
+0.02%
$ 8.38 million $ 33,040
Dec 24, 12 PM $ 0.00631
+0.27%
$ 8.38 million $ 32,968
Dec 24, 11 AM $ 0.00629
+0.94%
$ 8.35 million $ 32,739
Dec 24, 10 AM $ 0.00623
+0.77%
$ 8.28 million $ 31,806
Dec 24, 9 AM $ 0.00618
+0.86%
$ 8.21 million $ 31,211
Dec 24, 8 AM $ 0.00613
-0.44%
$ 8.14 million $ 30,433
Dec 24, 7 AM $ 0.00616
-0.14%
$ 8.18 million $ 30,268
Dec 24, 6 AM $ 0.00617
+0.08%
$ 8.19 million $ 30,285
Dec 24, 5 AM $ 0.00616
-0.28%
$ 8.18 million $ 29,927
Dec 24, 4 AM $ 0.00618
-0.63%
$ 8.21 million $ 29,890
Dec 24, 3 AM $ 0.00622
-0.24%
$ 8.26 million $ 29,528
Dec 24, 2 AM $ 0.00623
-0.51%
$ 8.28 million $ 29,662
Dec 24, 1 AM $ 0.00627
+0.31%
$ 8.32 million $ 29,079
Dec 24, 12 AM $ 0.00625
-0.09%
$ 8.3 million $ 27,754
Dec 23, 11 PM $ 0.00625
+0.03%
$ 8.3 million $ 27,848
Dec 23, 10 PM $ 0.00624
-0.15%
$ 8.29 million $ 27,565
Dec 23, 9 PM $ 0.00625
-0.09%
$ 8.3 million $ 27,492
Dec 23, 8 PM $ 0.00626
+0.09%
$ 8.31 million $ 27,462
Dec 23, 7 PM $ 0.00625
+0.21%
$ 8.3 million $ 26,897
Dec 23, 6 PM $ 0.00624
-0.05%
$ 8.28 million $ 26,975
Dec 23, 5 PM $ 0.00624
-0.15%
$ 8.29 million $ 27,060
Dec 23, 4 PM $ 0.00625
-0.04%
$ 8.3 million $ 27,001
Dec 23, 3 PM $ 0.00625
+0.08%
$ 8.3 million $ 26,994
Dec 23, 2 PM $ 0.00625
-0.35%
$ 8.3 million $ 26,802
Dec 23, 1 PM $ 0.00627
+0.46%
$ 8.33 million $ 26,863
Dec 23, 12 PM $ 0.00624
+0.00%
$ 8.29 million $ 27,003
Dec 23, 11 AM $ 0.00624
-0.15%
$ 8.29 million $ 27,003
Dec 23, 10 AM $ 0.00625
+0.21%
$ 8.3 million $ 26,990
Dec 23, 9 AM $ 0.00624
-0.03%
$ 8.28 million $ 26,812
Dec 23, 8 AM $ 0.00624
+0.14%
$ 8.29 million $ 26,834
Dec 23, 7 AM $ 0.00623
-0.25%
$ 8.27 million $ 26,889
Dec 23, 6 AM $ 0.00625
+0.11%
$ 8.3 million $ 26,900
Dec 23, 5 AM $ 0.00624
-0.63%
$ 8.27 million $ 26,947
Dec 23, 4 AM $ 0.00628
+0.09%
$ 8.34 million $ 27,000
Dec 23, 3 AM $ 0.00627
-0.33%
$ 8.33 million $ 26,943
Dec 23, 2 AM $ 0.00629
+0.07%
$ 8.36 million $ 26,694
Dec 23, 1 AM $ 0.00629
-0.14%
$ 8.35 million $ 26,265
Dec 23, 12 AM $ 0.00629
+0.00%
$ 8.35 million $ 26,337
Dec 22, 11 PM $ 0.00629
-0.29%
$ 8.35 million $ 26,277
Dec 22, 10 PM $ 0.00631
+0.14%
$ 8.38 million $ 26,158
Dec 22, 9 PM $ 0.0063
+0.37%
$ 8.37 million $ 26,410
Dec 22, 8 PM $ 0.00628
-0.25%
$ 8.33 million $ 26,235
Dec 22, 7 PM $ 0.00629
-0.22%
$ 8.36 million $ 26,148