Splintershards Historical Data

SPS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00629
-0.22%
$ 8.36 million $ 26,148
Dec 22, 6 PM $ 0.00631
+0.01%
$ 8.37 million $ 26,771
Dec 22, 5 PM $ 0.0063
-0.19%
$ 8.37 million $ 26,717
Dec 22, 4 PM $ 0.00632
+0.10%
$ 8.39 million $ 26,765
Dec 22, 3 PM $ 0.00631
-0.12%
$ 8.38 million $ 27,214
Dec 22, 2 PM $ 0.00632
+0.34%
$ 8.39 million $ 27,152
Dec 22, 1 PM $ 0.0063
-0.05%
$ 8.36 million $ 27,164
Dec 22, 12 PM $ 0.0063
-0.29%
$ 8.37 million $ 27,174
Dec 22, 11 AM $ 0.00632
+0.03%
$ 8.39 million $ 27,301
Dec 22, 10 AM $ 0.00632
-0.32%
$ 8.39 million $ 27,277
Dec 22, 9 AM $ 0.00634
-0.02%
$ 8.41 million $ 27,426
Dec 22, 8 AM $ 0.00634
+0.71%
$ 8.42 million $ 27,325
Dec 22, 7 AM $ 0.00629
-0.31%
$ 8.36 million $ 27,029
Dec 22, 6 AM $ 0.00631
+0.02%
$ 8.38 million $ 27,039
Dec 22, 5 AM $ 0.0063
+0.00%
$ 8.37 million $ 27,058
Dec 22, 4 AM $ 0.0063
-0.14%
$ 8.37 million $ 27,072
Dec 22, 3 AM $ 0.00632
+0.76%
$ 8.39 million $ 27,185
Dec 22, 2 AM $ 0.00627
-0.61%
$ 8.39 million $ 27,228
Dec 22, 1 AM $ 0.00631
-0.45%
$ 8.38 million $ 27,397
Dec 22, 12 AM $ 0.00634
+0.25%
$ 8.41 million $ 27,512
Dec 21, 11 PM $ 0.00632
+0.14%
$ 8.39 million $ 27,552
Dec 21, 10 PM $ 0.00631
-0.05%
$ 8.38 million $ 27,629
Dec 21, 9 PM $ 0.00631
+0.13%
$ 8.39 million $ 26,926
Dec 21, 8 PM $ 0.00631
+0.05%
$ 8.37 million $ 26,969
Dec 21, 7 PM $ 0.0063
+1.08%
$ 8.37 million $ 26,928
Dec 21, 6 PM $ 0.00624
+0.20%
$ 8.28 million $ 25,659
Dec 21, 5 PM $ 0.00623
+0.15%
$ 8.27 million $ 25,878
Dec 21, 4 PM $ 0.00622
+1.01%
$ 8.26 million $ 25,730
Dec 21, 3 PM $ 0.00616
-0.01%
$ 8.18 million $ 25,225
Dec 21, 2 PM $ 0.00616
+0.04%
$ 8.18 million $ 25,219
Dec 21, 1 PM $ 0.00616
-1.37%
$ 8.18 million $ 25,155
Dec 21, 12 PM $ 0.00625
+0.92%
$ 8.3 million $ 24,079
Dec 21, 11 AM $ 0.00619
-0.19%
$ 8.22 million $ 23,931
Dec 21, 10 AM $ 0.0062
+0.33%
$ 8.24 million $ 23,977
Dec 21, 9 AM $ 0.00618
+0.14%
$ 8.21 million $ 23,295
Dec 21, 8 AM $ 0.00617
+0.00%
$ 8.2 million $ 23,306
Dec 21, 7 AM $ 0.00617
-0.13%
$ 8.2 million $ 23,385
Dec 21, 6 AM $ 0.00618
-0.01%
$ 8.2 million $ 23,488
Dec 21, 5 AM $ 0.00618
-0.14%
$ 8.2 million $ 23,193
Dec 21, 4 AM $ 0.00618
+0.14%
$ 8.21 million $ 23,319
Dec 21, 3 AM $ 0.00619
+0.06%
$ 8.21 million $ 23,268
Dec 21, 2 AM $ 0.00618
-0.12%
$ 8.21 million $ 23,208
Dec 21, 1 AM $ 0.00619
+0.25%
$ 8.22 million $ 23,058
Dec 21, 12 AM $ 0.00617
-0.15%
$ 8.2 million $ 22,453
Dec 20, 11 PM $ 0.00618
+0.15%
$ 8.21 million $ 22,370
Dec 20, 10 PM $ 0.00617
-0.26%
$ 8.2 million $ 22,362
Dec 20, 9 PM $ 0.00619
+0.00%
$ 8.22 million $ 22,428
Dec 20, 8 PM $ 0.00619
+0.15%
$ 8.22 million $ 22,528
Dec 20, 7 PM $ 0.00618
-0.72%
$ 8.21 million $ 22,041
Dec 20, 6 PM $ 0.00623
-0.19%
$ 8.27 million $ 22,129