Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.00332
+0.17%
$5.2 million $2,057
Jun 14, 11 PM $0.00331
+0.09%
$5.19 million $2,045
Jun 14, 10 PM $0.00331
+0.02%
$5.19 million $2,204
Jun 14, 9 PM $0.00331
+1.69%
$5.19 million $2,204
Jun 14, 8 PM $0.00325
+0.18%
$5.1 million $2,323
Jun 14, 7 PM $0.00325
+0.03%
$5.09 million $2,324
Jun 14, 6 PM $0.00325
-0.82%
$5.09 million $2,229
Jun 14, 5 PM $0.00327
+2.06%
$5.13 million $2,124
Jun 14, 4 PM $0.00321
-2.39%
$5.03 million $2,443
Jun 14, 3 PM $0.00329
+0.00%
$5.15 million $2,542
Jun 14, 2 PM $0.00329
-0.68%
$5.15 million $2,542
Jun 14, 1 PM $0.00331
-0.01%
$5.19 million $1,907
Jun 14, 12 PM $0.00331
+0.93%
$5.19 million $2,006
Jun 14, 11 AM $0.00328
+0.03%
$5.14 million $2,078
Jun 14, 10 AM $0.00328
-0.34%
$5.14 million $2,120
Jun 14, 9 AM $0.00329
-0.28%
$5.16 million $2,122
Jun 14, 8 AM $0.0033
+0.32%
$5.17 million $1,443
Jun 14, 7 AM $0.00329
+0.00%
$5.16 million $1,306
Jun 14, 6 AM $0.00329
+0.09%
$5.16 million $1,306
Jun 14, 5 AM $0.00328
+0.30%
$5.15 million $1,404
Jun 14, 4 AM $0.00328
-0.50%
$5.14 million $1,404
Jun 14, 3 AM $0.00329
+0.19%
$5.16 million $1,344
Jun 14, 2 AM $0.00328
-0.24%
$5.15 million $1,290
Jun 14, 1 AM $0.00327
-0.78%
$5.12 million $1,419
Jun 14, 12 AM $0.00329
-0.86%
$5.16 million $1,289
Jun 13, 11 PM $0.00332
+0.14%
$5.21 million $1,320
Jun 13, 10 PM $0.00332
+0.00%
$5.2 million $1,139
Jun 13, 9 PM $0.00332
+7.06%
$5.2 million $1,137
Jun 13, 8 PM $0.0031
+0.00%
$4.86 million $1,138
Jun 13, 7 PM $0.0031
-0.09%
$4.86 million $1,138
Jun 13, 6 PM $0.0031
+0.78%
$4.86 million $1,188
Jun 13, 5 PM $0.00308
-6.88%
$4.83 million $1,303
Jun 13, 4 PM $0.00331
+5.38%
$5.18 million $1,087
Jun 13, 3 PM $0.00314
+0.00%
$4.92 million $1,924
Jun 13, 2 PM $0.00314
-0.34%
$4.92 million $1,927
Jun 13, 1 PM $0.00315
+2.45%
$4.93 million $1,964
Jun 13, 12 PM $0.00307
-5.02%
$4.82 million $1,754
Jun 13, 11 AM $0.00323
-0.97%
$5.07 million $799
Jun 13, 10 AM $0.00327
+0.24%
$5.12 million $1,741
Jun 13, 9 AM $0.00326
-0.23%
$5.11 million $1,748
Jun 13, 8 AM $0.00327
+0.00%
$5.12 million $1,730
Jun 13, 7 AM $0.00327
+0.36%
$5.12 million $1,730
Jun 13, 6 AM $0.00325
+2.06%
$5.1 million $1,730
Jun 13, 5 AM $0.00319
+0.35%
$5 million $1,675
Jun 13, 4 AM $0.00318
-0.88%
$4.98 million $1,816
Jun 13, 3 AM $0.00321
-0.01%
$5.03 million $1,809
Jun 13, 2 AM $0.00321
-0.30%
$5.03 million $1,809
Jun 13, 1 AM $0.00322
+0.26%
$5.04 million $2,002
Jun 13, 12 AM $0.00321
+0.36%
$5.03 million $1,938
Jun 12, 11 PM $0.0032
-0.10%
$5.01 million $2,063