Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.0032
+0.71%
$5.02 million $2,065
Jun 12, 9 PM $0.00318
-0.72%
$4.98 million $2,066
Jun 12, 8 PM $0.0032
-0.02%
$5.02 million $2,066
Jun 12, 7 PM $0.0032
-2.68%
$5.02 million $2,020
Jun 12, 6 PM $0.00329
+1.78%
$5.15 million $2,065
Jun 12, 5 PM $0.00323
-0.08%
$5.06 million $1,909
Jun 12, 4 PM $0.00323
-1.60%
$5.07 million $2,549
Jun 12, 3 PM $0.00329
-0.03%
$5.15 million $1,993
Jun 12, 2 PM $0.00329
-0.61%
$5.15 million $2,199
Jun 12, 1 PM $0.00331
-0.05%
$5.18 million $2,198
Jun 12, 12 PM $0.00331
+0.65%
$5.19 million $2,230
Jun 12, 11 AM $0.0033
+0.51%
$5.17 million $2,084
Jun 12, 10 AM $0.00328
-0.06%
$5.14 million $2,171
Jun 12, 9 AM $0.00328
-0.16%
$5.15 million $2,173
Jun 12, 8 AM $0.00329
-1.18%
$5.15 million $2,163
Jun 12, 7 AM $0.00333
+2.08%
$5.22 million $2,313
Jun 12, 6 AM $0.00326
-0.10%
$5.11 million $2,313
Jun 12, 5 AM $0.00326
-0.30%
$5.11 million $2,377
Jun 12, 4 AM $0.00327
-0.30%
$5.13 million $2,379
Jun 12, 3 AM $0.00328
-0.99%
$5.15 million $2,374
Jun 12, 2 AM $0.00331
+0.49%
$5.2 million $2,542
Jun 12, 1 AM $0.0033
+0.91%
$5.17 million $2,438
Jun 12, 12 AM $0.00327
+0.40%
$5.12 million $2,462
Jun 11, 11 PM $0.00326
+2.46%
$5.1 million $2,386
Jun 11, 10 PM $0.00318
+0.00%
$4.98 million $2,462
Jun 11, 9 PM $0.00318
-2.51%
$4.98 million $2,462
Jun 11, 8 PM $0.00326
-0.62%
$5.11 million $2,462
Jun 11, 7 PM $0.00328
+0.16%
$5.14 million $2,482
Jun 11, 6 PM $0.00327
+0.00%
$5.13 million $2,453
Jun 11, 5 PM $0.00327
+0.83%
$5.13 million $2,453
Jun 11, 4 PM $0.00325
+0.28%
$5.09 million $1,668
Jun 11, 3 PM $0.00324
+0.00%
$5.08 million $1,669
Jun 11, 2 PM $0.00324
+0.12%
$5.08 million $1,669
Jun 11, 1 PM $0.00323
+0.00%
$5.07 million $1,076
Jun 11, 12 PM $0.00323
+3.60%
$5.07 million $1,095
Jun 11, 11 AM $0.00312
+0.02%
$4.89 million $1,235
Jun 11, 10 AM $0.00312
-0.40%
$4.89 million $1,258
Jun 11, 9 AM $0.00313
-2.66%
$4.91 million $1,258
Jun 11, 8 AM $0.00322
+0.04%
$5.05 million $1,263
Jun 11, 7 AM $0.00322
-1.33%
$5.05 million $1,275
Jun 11, 6 AM $0.00326
+0.19%
$5.11 million $1,275
Jun 11, 5 AM $0.00325
+0.53%
$5.1 million $1,335
Jun 11, 4 AM $0.00324
+0.15%
$5.08 million $1,258
Jun 11, 3 AM $0.00323
+0.48%
$5.07 million $1,101
Jun 11, 2 AM $0.00322
+0.09%
$5.04 million $928
Jun 11, 1 AM $0.00321
+0.66%
$5.04 million $888
Jun 11, 12 AM $0.00319
+0.46%
$5.01 million $894
Jun 10, 11 PM $0.00318
+1.14%
$4.98 million $885
Jun 10, 10 PM $0.00314
-0.49%
$4.93 million $946
Jun 10, 9 PM $0.00316
-0.28%
$4.95 million $914