Splintershards Historical Data

SPS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00623
-0.19%
$ 8.27 million $ 22,129
Dec 20, 5 PM $ 0.00624
+0.05%
$ 8.28 million $ 21,966
Dec 20, 4 PM $ 0.00623
+0.12%
$ 8.28 million $ 21,998
Dec 20, 3 PM $ 0.00623
-0.02%
$ 8.27 million $ 22,051
Dec 20, 2 PM $ 0.00623
-0.02%
$ 8.27 million $ 22,059
Dec 20, 1 PM $ 0.00623
+0.24%
$ 8.27 million $ 22,136
Dec 20, 12 PM $ 0.00621
+0.34%
$ 8.25 million $ 21,920
Dec 20, 11 AM $ 0.00619
+0.02%
$ 8.22 million $ 22,056
Dec 20, 10 AM $ 0.00619
-0.04%
$ 8.22 million $ 22,071
Dec 20, 9 AM $ 0.00619
-0.19%
$ 8.23 million $ 22,208
Dec 20, 8 AM $ 0.0062
-0.11%
$ 8.23 million $ 22,291
Dec 20, 7 AM $ 0.00621
-0.06%
$ 8.24 million $ 22,313
Dec 20, 6 AM $ 0.00621
+0.00%
$ 8.25 million $ 22,156
Dec 20, 5 AM $ 0.00621
+0.09%
$ 8.25 million $ 22,171
Dec 20, 4 AM $ 0.00621
-0.24%
$ 8.24 million $ 22,008
Dec 20, 3 AM $ 0.00622
+0.10%
$ 8.26 million $ 21,950
Dec 20, 2 AM $ 0.00621
-0.02%
$ 8.25 million $ 21,910
Dec 20, 1 AM $ 0.00621
-0.01%
$ 8.26 million $ 22,001
Dec 20, 12 AM $ 0.00622
-0.04%
$ 8.25 million $ 21,973
Dec 19, 11 PM $ 0.00622
-0.30%
$ 8.26 million $ 22,011
Dec 19, 10 PM $ 0.00624
+0.10%
$ 8.28 million $ 21,506
Dec 19, 9 PM $ 0.00623
-0.32%
$ 8.27 million $ 21,379
Dec 19, 8 PM $ 0.00625
+1.66%
$ 8.3 million $ 21,224
Dec 19, 7 PM $ 0.00615
+0.39%
$ 8.16 million $ 20,977
Dec 19, 6 PM $ 0.00612
-0.14%
$ 8.13 million $ 20,911
Dec 19, 5 PM $ 0.00613
-0.12%
$ 8.14 million $ 21,204
Dec 19, 4 PM $ 0.00614
+0.16%
$ 8.15 million $ 21,536
Dec 19, 3 PM $ 0.00613
-0.04%
$ 8.14 million $ 21,447
Dec 19, 2 PM $ 0.00613
+0.10%
$ 8.14 million $ 20,801
Dec 19, 1 PM $ 0.00613
-1.32%
$ 8.14 million $ 46,208
Dec 19, 12 PM $ 0.00621
+0.06%
$ 8.25 million $ 46,663
Dec 19, 11 AM $ 0.00621
+1.21%
$ 8.24 million $ 46,590
Dec 19, 10 AM $ 0.00613
-0.01%
$ 8.14 million $ 46,283
Dec 19, 9 AM $ 0.00613
+0.78%
$ 8.14 million $ 46,062
Dec 19, 8 AM $ 0.00608
-1.04%
$ 8.08 million $ 45,999
Dec 19, 7 AM $ 0.00615
+0.55%
$ 8.16 million $ 45,966
Dec 19, 6 AM $ 0.00611
+0.01%
$ 8.12 million $ 45,745
Dec 19, 5 AM $ 0.00611
-0.12%
$ 8.12 million $ 45,757
Dec 19, 4 AM $ 0.00612
+0.00%
$ 8.13 million $ 45,582
Dec 19, 3 AM $ 0.00612
+0.37%
$ 8.13 million $ 45,469
Dec 19, 2 AM $ 0.0061
+0.97%
$ 8.1 million $ 32,420
Dec 19, 1 AM $ 0.00604
+0.22%
$ 8.02 million $ 32,077
Dec 19, 12 AM $ 0.00603
+0.00%
$ 8 million $ 32,069
Dec 18, 11 PM $ 0.00603
-0.50%
$ 8 million $ 32,068
Dec 18, 10 PM $ 0.00606
-1.15%
$ 8.04 million $ 44,872
Dec 18, 9 PM $ 0.00613
-0.15%
$ 8.14 million $ 45,238
Dec 18, 8 PM $ 0.00614
-0.58%
$ 8.15 million $ 45,028
Dec 18, 7 PM $ 0.00617
-0.76%
$ 8.2 million $ 45,060
Dec 18, 6 PM $ 0.00623
+1.82%
$ 8.26 million $ 45,394
Dec 18, 5 PM $ 0.00612
+0.49%
$ 8.12 million $ 44,470