Splintershards Historical Data

SPS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.00609
+0.41%
$ 8.08 million $ 44,517
Dec 18, 3 PM $ 0.00606
+0.17%
$ 8.05 million $ 44,503
Dec 18, 2 PM $ 0.00605
-0.69%
$ 8.03 million $ 44,739
Dec 18, 1 PM $ 0.00609
+2.34%
$ 8.09 million $ 44,404
Dec 18, 12 PM $ 0.00595
+0.04%
$ 7.9 million $ 43,637
Dec 18, 11 AM $ 0.00595
-0.70%
$ 7.9 million $ 43,876
Dec 18, 10 AM $ 0.00599
+0.00%
$ 7.95 million $ 43,889
Dec 18, 9 AM $ 0.00599
-0.01%
$ 7.95 million $ 43,904
Dec 18, 8 AM $ 0.00599
+0.12%
$ 7.95 million $ 43,522
Dec 18, 7 AM $ 0.00598
+0.20%
$ 7.94 million $ 43,500
Dec 18, 6 AM $ 0.00597
-0.09%
$ 7.93 million $ 30,933
Dec 18, 5 AM $ 0.00598
-0.53%
$ 7.94 million $ 30,820
Dec 18, 4 AM $ 0.00601
-0.94%
$ 7.98 million $ 30,841
Dec 18, 3 AM $ 0.00606
-0.06%
$ 8.05 million $ 30,589
Dec 18, 2 AM $ 0.00607
+1.20%
$ 8.06 million $ 30,614
Dec 18, 1 AM $ 0.006
+0.03%
$ 7.96 million $ 30,220
Dec 18, 12 AM $ 0.006
+0.89%
$ 7.96 million $ 30,049
Dec 17, 11 PM $ 0.00594
-0.09%
$ 7.89 million $ 30,118
Dec 17, 10 PM $ 0.00595
-1.36%
$ 7.9 million $ 29,840
Dec 17, 9 PM $ 0.00603
-0.02%
$ 8.01 million $ 29,636
Dec 17, 8 PM $ 0.00603
+0.55%
$ 8.01 million $ 29,607
Dec 17, 7 PM $ 0.006
+0.88%
$ 7.96 million $ 28,820
Dec 17, 6 PM $ 0.00594
-0.09%
$ 7.89 million $ 28,552
Dec 17, 5 PM $ 0.00595
-1.07%
$ 7.9 million $ 28,695
Dec 17, 4 PM $ 0.00601
-2.62%
$ 7.99 million $ 28,431
Dec 17, 3 PM $ 0.00618
+1.00%
$ 8.2 million $ 29,207
Dec 17, 2 PM $ 0.00612
-0.06%
$ 8.12 million $ 28,546
Dec 17, 1 PM $ 0.00612
-1.39%
$ 8.13 million $ 28,489
Dec 17, 12 PM $ 0.00621
+0.11%
$ 8.24 million $ 28,312
Dec 17, 11 AM $ 0.0062
+1.50%
$ 8.23 million $ 28,037
Dec 17, 10 AM $ 0.00611
-0.02%
$ 8.11 million $ 28,027
Dec 17, 9 AM $ 0.00611
+0.00%
$ 8.11 million $ 28,029
Dec 17, 8 AM $ 0.00611
-0.61%
$ 8.11 million $ 28,020
Dec 17, 7 AM $ 0.00615
-0.19%
$ 8.16 million $ 28,145
Dec 17, 6 AM $ 0.00616
-0.03%
$ 8.18 million $ 27,618
Dec 17, 5 AM $ 0.00616
-0.18%
$ 8.18 million $ 26,359
Dec 17, 4 AM $ 0.00618
-0.36%
$ 8.2 million $ 26,400
Dec 17, 3 AM $ 0.0062
+0.13%
$ 8.23 million $ 26,510
Dec 17, 2 AM $ 0.00619
-0.32%
$ 8.22 million $ 26,044
Dec 17, 1 AM $ 0.00621
-0.43%
$ 8.25 million $ 26,125
Dec 17, 12 AM $ 0.00624
-0.06%
$ 8.28 million $ 26,076
Dec 16, 11 PM $ 0.00624
+0.26%
$ 8.29 million $ 26,343
Dec 16, 10 PM $ 0.00622
-0.35%
$ 8.26 million $ 26,297
Dec 16, 9 PM $ 0.00625
+0.34%
$ 8.29 million $ 26,236
Dec 16, 8 PM $ 0.00622
+0.08%
$ 8.27 million $ 26,236
Dec 16, 7 PM $ 0.00622
-0.22%
$ 8.27 million $ 26,147
Dec 16, 6 PM $ 0.00623
-0.04%
$ 8.28 million $ 26,075
Dec 16, 5 PM $ 0.00624
-0.33%
$ 8.28 million $ 26,062
Dec 16, 4 PM $ 0.00626
-0.23%
$ 8.31 million $ 26,188
Dec 16, 3 PM $ 0.00627
+1.70%
$ 8.33 million $ 26,216