Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.00316
-0.28%
$4.95 million $914
Jun 10, 8 PM $0.00317
+1.38%
$4.97 million $999
Jun 10, 7 PM $0.00312
-1.73%
$4.9 million $1,238
Jun 10, 6 PM $0.00318
+0.00%
$4.98 million $1,333
Jun 10, 5 PM $0.00318
-0.97%
$4.98 million $1,337
Jun 10, 4 PM $0.00321
+3.11%
$5.03 million $1,353
Jun 10, 3 PM $0.00311
-2.18%
$4.88 million $1,497
Jun 10, 2 PM $0.00318
-0.27%
$4.99 million $1,500
Jun 10, 1 PM $0.00319
-0.41%
$5 million $1,566
Jun 10, 12 PM $0.0032
+0.76%
$5.02 million $1,675
Jun 10, 11 AM $0.00318
+0.97%
$4.99 million $1,760
Jun 10, 10 AM $0.00315
-0.79%
$4.94 million $1,563
Jun 10, 9 AM $0.00317
+1.74%
$4.98 million $1,451
Jun 10, 8 AM $0.00312
-1.72%
$4.89 million $1,443
Jun 10, 7 AM $0.00318
-0.04%
$4.98 million $1,429
Jun 10, 6 AM $0.00318
-0.23%
$4.98 million $1,430
Jun 10, 5 AM $0.00318
+0.98%
$4.99 million $1,432
Jun 10, 4 AM $0.00315
+0.05%
$4.94 million $1,585
Jun 10, 3 AM $0.00315
-2.17%
$4.94 million $1,587
Jun 10, 2 AM $0.00322
-0.06%
$5.05 million $1,588
Jun 10, 1 AM $0.00322
+0.35%
$5.05 million $1,583
Jun 10, 12 AM $0.00321
+0.69%
$5.04 million $1,674
Jun 9, 11 PM $0.00319
-0.70%
$5 million $1,670
Jun 9, 10 PM $0.00321
+0.54%
$5.04 million $1,507
Jun 9, 9 PM $0.0032
-0.63%
$5.01 million $1,535
Jun 9, 8 PM $0.00322
+0.25%
$5.04 million $1,369
Jun 9, 7 PM $0.00319
-1.56%
$5.01 million $1,318
Jun 9, 6 PM $0.00324
+0.46%
$5.09 million $1,377
Jun 9, 5 PM $0.00323
+0.04%
$5.06 million $1,250
Jun 9, 4 PM $0.00323
+0.05%
$5.06 million $1,073
Jun 9, 3 PM $0.00323
-0.70%
$5.06 million $1,087
Jun 9, 2 PM $0.00325
+1.17%
$5.09 million $1,028
Jun 9, 1 PM $0.00321
-0.96%
$5.04 million $882
Jun 9, 12 PM $0.00324
-0.59%
$5.08 million $854
Jun 9, 11 AM $0.00326
-0.36%
$5.11 million $978
Jun 9, 10 AM $0.00327
-0.09%
$5.13 million $1,056
Jun 9, 9 AM $0.00328
-1.50%
$5.14 million $1,148
Jun 9, 8 AM $0.00333
+1.15%
$5.22 million $1,166
Jun 9, 7 AM $0.00329
+0.00%
$5.16 million $1,164
Jun 9, 6 AM $0.00329
+0.32%
$5.16 million $1,164
Jun 9, 5 AM $0.00328
-0.41%
$5.14 million $1,129
Jun 9, 4 AM $0.00329
-0.27%
$5.16 million $1,005
Jun 9, 3 AM $0.0033
+0.28%
$5.17 million $1,011
Jun 9, 2 AM $0.00329
+0.01%
$5.16 million $2,093
Jun 9, 1 AM $0.00329
+1.84%
$5.16 million $2,115
Jun 9, 12 AM $0.00323
-2.35%
$5.07 million $2,128
Jun 8, 11 PM $0.00331
-1.93%
$5.19 million $2,434
Jun 8, 10 PM $0.00337
-0.69%
$5.29 million $3,224
Jun 8, 9 PM $0.0034
-0.20%
$5.33 million $3,591
Jun 8, 8 PM $0.0034
+2.16%
$5.34 million $3,578