Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00435
-0.21%
$ 5.78 million $ 12,597
Apr 13, 8 AM $ 0.00436
-0.13%
$ 5.79 million $ 12,591
Apr 13, 7 AM $ 0.00437
+0.17%
$ 5.8 million $ 13,262
Apr 13, 6 AM $ 0.00436
+0.02%
$ 5.79 million $ 13,220
Apr 13, 5 AM $ 0.00436
-0.10%
$ 5.79 million $ 12,965
Apr 13, 4 AM $ 0.00436
+0.08%
$ 5.8 million $ 13,026
Apr 13, 3 AM $ 0.00436
-0.10%
$ 5.79 million $ 13,612
Apr 13, 2 AM $ 0.00437
+0.00%
$ 5.8 million $ 13,056
Apr 13, 1 AM $ 0.00437
-0.05%
$ 5.8 million $ 13,106
Apr 13, 12 AM $ 0.00437
+0.05%
$ 5.8 million $ 13,399
Apr 12, 11 PM $ 0.00436
-0.94%
$ 5.8 million $ 12,888
Apr 12, 10 PM $ 0.00441
-0.16%
$ 5.85 million $ 12,340
Apr 12, 9 PM $ 0.00441
+0.17%
$ 5.86 million $ 12,256
Apr 12, 8 PM $ 0.00441
-0.04%
$ 5.86 million $ 12,344
Apr 12, 7 PM $ 0.00442
+0.17%
$ 5.86 million $ 11,379
Apr 12, 6 PM $ 0.00441
+0.04%
$ 5.85 million $ 11,034
Apr 12, 5 PM $ 0.00441
-0.16%
$ 5.85 million $ 11,056
Apr 12, 4 PM $ 0.00441
+0.00%
$ 5.86 million $ 10,941
Apr 12, 3 PM $ 0.00441
-0.08%
$ 5.86 million $ 10,863
Apr 12, 2 PM $ 0.00442
+0.08%
$ 5.86 million $ 10,993
Apr 12, 1 PM $ 0.00441
+0.02%
$ 5.86 million $ 11,675
Apr 12, 12 PM $ 0.00441
+0.20%
$ 5.86 million $ 11,660
Apr 12, 11 AM $ 0.0044
-0.21%
$ 5.85 million $ 11,743
Apr 12, 10 AM $ 0.00441
-0.02%
$ 5.86 million $ 11,733
Apr 12, 9 AM $ 0.00441
+0.20%
$ 5.86 million $ 11,774
Apr 12, 8 AM $ 0.0044
-0.09%
$ 5.85 million $ 11,886
Apr 12, 7 AM $ 0.00441
-0.05%
$ 5.86 million $ 11,490
Apr 12, 6 AM $ 0.0044
-0.26%
$ 5.84 million $ 11,533
Apr 12, 5 AM $ 0.00441
-0.09%
$ 5.86 million $ 11,699
Apr 12, 4 AM $ 0.00442
+0.11%
$ 5.87 million $ 11,593
Apr 12, 3 AM $ 0.00441
+0.02%
$ 5.86 million $ 11,522
Apr 12, 2 AM $ 0.00441
-1.96%
$ 5.86 million $ 11,419
Apr 12, 1 AM $ 0.0045
-0.36%
$ 5.97 million $ 11,350
Apr 12, 12 AM $ 0.00451
+0.29%
$ 6 million $ 11,224
Apr 11, 11 PM $ 0.0045
-0.34%
$ 5.98 million $ 11,262
Apr 11, 10 PM $ 0.00451
+0.10%
$ 5.99 million $ 11,230
Apr 11, 9 PM $ 0.00451
-0.11%
$ 5.98 million $ 10,892
Apr 11, 8 PM $ 0.00452
+0.14%
$ 6 million $ 10,902
Apr 11, 7 PM $ 0.00451
+0.11%
$ 6 million $ 11,259
Apr 11, 6 PM $ 0.00452
+0.24%
$ 6 million $ 10,579
Apr 11, 5 PM $ 0.00451
+0.00%
$ 5.98 million $ 10,396
Apr 11, 4 PM $ 0.0045
-0.15%
$ 5.97 million $ 10,104
Apr 11, 3 PM $ 0.00451
+2.75%
$ 5.98 million $ 10,062
Apr 11, 2 PM $ 0.00439
-1.71%
$ 5.82 million $ 10,240
Apr 11, 1 PM $ 0.00446
-0.17%
$ 5.93 million $ 9,474
Apr 11, 12 PM $ 0.00446
+0.00%
$ 5.92 million $ 9,631
Apr 11, 11 AM $ 0.00446
-0.26%
$ 5.92 million $ 9,772
Apr 11, 10 AM $ 0.00447
+0.18%
$ 5.94 million $ 9,801
Apr 11, 9 AM $ 0.00446
-0.02%
$ 5.93 million $ 9,714
Apr 11, 8 AM $ 0.00446
+0.05%
$ 5.93 million $ 9,565