Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00431
-0.48%
$ 6.76 million $ 10,188
May 31, 9 AM $ 0.00433
-0.18%
$ 6.79 million $ 10,316
May 31, 8 AM $ 0.00434
-0.46%
$ 6.8 million $ 10,387
May 31, 7 AM $ 0.00436
-1.89%
$ 6.84 million $ 10,247
May 31, 6 AM $ 0.00444
+0.18%
$ 6.97 million $ 10,042
May 31, 5 AM $ 0.00444
+3.31%
$ 6.95 million $ 7,390
May 31, 4 AM $ 0.00429
+0.18%
$ 6.73 million $ 4,193
May 31, 3 AM $ 0.00429
+0.06%
$ 6.72 million $ 4,367
May 31, 2 AM $ 0.00428
+1.26%
$ 6.72 million $ 4,362
May 31, 1 AM $ 0.00423
+0.70%
$ 6.63 million $ 4,452
May 31, 12 AM $ 0.0042
-1.76%
$ 6.59 million $ 4,594
May 30, 11 PM $ 0.00428
+1.57%
$ 6.7 million $ 4,776
May 30, 10 PM $ 0.00421
-0.45%
$ 6.6 million $ 4,613
May 30, 9 PM $ 0.00423
+0.72%
$ 6.63 million $ 4,624
May 30, 8 PM $ 0.0042
+0.00%
$ 6.58 million $ 4,608
May 30, 7 PM $ 0.0042
-1.46%
$ 6.58 million $ 4,604
May 30, 6 PM $ 0.00426
-0.08%
$ 6.68 million $ 4,676
May 30, 5 PM $ 0.00426
+0.97%
$ 6.69 million $ 4,623
May 30, 4 PM $ 0.00422
+0.45%
$ 6.62 million $ 3,971
May 30, 3 PM $ 0.0042
+0.64%
$ 6.59 million $ 1,928
May 30, 2 PM $ 0.00418
+0.35%
$ 6.55 million $ 1,760
May 30, 1 PM $ 0.00416
-0.59%
$ 6.53 million $ 1,553
May 30, 12 PM $ 0.00419
+0.06%
$ 6.57 million $ 1,535
May 30, 11 AM $ 0.00418
-0.30%
$ 6.56 million $ 1,511
May 30, 10 AM $ 0.0042
-0.05%
$ 6.58 million $ 1,445
May 30, 9 AM $ 0.0042
+0.38%
$ 6.58 million $ 1,370
May 30, 8 AM $ 0.00418
+0.52%
$ 6.56 million $ 1,303
May 30, 7 AM $ 0.00416
-0.28%
$ 6.53 million $ 1,234
May 30, 6 AM $ 0.00417
+0.18%
$ 6.54 million $ 1,223
May 30, 5 AM $ 0.00417
+0.64%
$ 6.53 million $ 1,217
May 30, 4 AM $ 0.00414
+0.77%
$ 6.49 million $ 1,191
May 30, 3 AM $ 0.00411
+0.00%
$ 6.44 million $ 1,048
May 30, 2 AM $ 0.00411
-0.21%
$ 6.44 million $ 1,047
May 30, 1 AM $ 0.00412
+0.49%
$ 6.45 million $ 968
May 30, 12 AM $ 0.0041
+0.35%
$ 6.42 million $ 791
May 29, 11 PM $ 0.00408
-0.15%
$ 6.4 million $ 621
May 29, 10 PM $ 0.00409
+0.19%
$ 6.41 million $ 604
May 29, 9 PM $ 0.00408
+0.31%
$ 6.4 million $ 653
May 29, 8 PM $ 0.00407
-0.33%
$ 6.38 million $ 1,171
May 29, 7 PM $ 0.00408
+0.00%
$ 6.4 million $ 1,174
May 29, 6 PM $ 0.00408
-0.19%
$ 6.4 million $ 1,175
May 29, 5 PM $ 0.00409
-0.09%
$ 6.41 million $ 1,174
May 29, 4 PM $ 0.00409
-0.01%
$ 6.42 million $ 1,038
May 29, 3 PM $ 0.00409
+1.02%
$ 6.42 million $ 982
May 29, 2 PM $ 0.00405
-1.38%
$ 6.35 million $ 1,047
May 29, 1 PM $ 0.00411
+0.00%
$ 6.44 million $ 1,029
May 29, 12 PM $ 0.00411
+0.13%
$ 6.44 million $ 1,029
May 29, 11 AM $ 0.0041
-0.06%
$ 6.43 million $ 1,071
May 29, 10 AM $ 0.00411
+0.15%
$ 6.44 million $ 1,137
May 29, 9 AM $ 0.0041
-0.46%
$ 6.42 million $ 1,198