Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.00281
+0.00%
$ 4.41 million $ 489
Aug 1, 2 PM $ 0.00281
+0.23%
$ 4.41 million $ 489
Aug 1, 1 PM $ 0.00281
-0.01%
$ 4.4 million $ 482
Aug 1, 12 PM $ 0.00281
+0.70%
$ 4.4 million $ 517
Aug 1, 11 AM $ 0.00279
+0.81%
$ 4.37 million $ 474
Aug 1, 10 AM $ 0.00277
+0.11%
$ 4.34 million $ 466
Aug 1, 9 AM $ 0.00276
+0.00%
$ 4.33 million $ 469
Aug 1, 8 AM $ 0.00276
-1.85%
$ 4.33 million $ 469
Aug 1, 7 AM $ 0.00281
+0.01%
$ 4.41 million $ 453
Aug 1, 6 AM $ 0.00281
-0.02%
$ 4.41 million $ 542
Aug 1, 5 AM $ 0.00281
+0.02%
$ 4.41 million $ 1,054
Aug 1, 4 AM $ 0.00281
+0.00%
$ 4.41 million $ 1,070
Aug 1, 3 AM $ 0.00281
-0.72%
$ 4.41 million $ 1,097
Aug 1, 2 AM $ 0.00283
-1.27%
$ 4.44 million $ 1,046
Aug 1, 1 AM $ 0.00287
+0.00%
$ 4.5 million $ 1,086
Aug 1, 12 AM $ 0.00287
-0.01%
$ 4.5 million $ 1,086
Jul 31, 11 PM $ 0.00287
+0.04%
$ 4.5 million $ 821
Jul 31, 10 PM $ 0.00287
-0.04%
$ 4.5 million $ 821
Jul 31, 9 PM $ 0.00287
+0.02%
$ 4.5 million $ 823
Jul 31, 8 PM $ 0.00287
-0.02%
$ 4.5 million $ 1,166
Jul 31, 7 PM $ 0.00287
+0.01%
$ 4.5 million $ 1,165
Jul 31, 6 PM $ 0.00287
+0.51%
$ 4.5 million $ 1,214
Jul 31, 5 PM $ 0.00286
-0.02%
$ 4.48 million $ 1,181
Jul 31, 4 PM $ 0.00286
+0.02%
$ 4.48 million $ 1,193
Jul 31, 3 PM $ 0.00286
-0.02%
$ 4.48 million $ 1,193
Jul 31, 2 PM $ 0.00286
+0.02%
$ 4.48 million $ 1,186
Jul 31, 1 PM $ 0.00286
+0.16%
$ 4.48 million $ 1,219
Jul 31, 12 PM $ 0.00285
-0.01%
$ 4.47 million $ 1,184
Jul 31, 11 AM $ 0.00285
+0.00%
$ 4.47 million $ 1,186
Jul 31, 10 AM $ 0.00285
+0.01%
$ 4.47 million $ 1,186
Jul 31, 9 AM $ 0.00285
+0.00%
$ 4.47 million $ 1,171
Jul 31, 8 AM $ 0.00285
-0.02%
$ 4.47 million $ 1,171
Jul 31, 7 AM $ 0.00285
+1.22%
$ 4.47 million $ 1,190
Jul 31, 6 AM $ 0.00282
-0.96%
$ 4.42 million $ 1,101
Jul 31, 5 AM $ 0.00285
+0.95%
$ 4.46 million $ 570
Jul 31, 4 AM $ 0.00282
+0.34%
$ 4.42 million $ 526
Jul 31, 3 AM $ 0.00281
-0.05%
$ 4.4 million $ 524
Jul 31, 2 AM $ 0.00281
-0.09%
$ 4.41 million $ 538
Jul 31, 1 AM $ 0.00281
+0.00%
$ 4.41 million $ 452
Jul 31, 12 AM $ 0.00281
-0.07%
$ 4.41 million $ 452
Jul 30, 11 PM $ 0.00282
+0.03%
$ 4.41 million $ 452
Jul 30, 10 PM $ 0.00281
-0.01%
$ 4.41 million $ 458
Jul 30, 9 PM $ 0.00281
-1.04%
$ 4.41 million $ 477
Jul 30, 8 PM $ 0.00284
+0.02%
$ 4.46 million $ 139
Jul 30, 7 PM $ 0.00284
+0.47%
$ 4.46 million $ 144
Jul 30, 6 PM $ 0.00283
-0.12%
$ 4.44 million $ 95
Jul 30, 5 PM $ 0.00283
+0.00%
$ 4.44 million $ 103
Jul 30, 4 PM $ 0.00283
+0.09%
$ 4.44 million $ 91
Jul 30, 3 PM $ 0.00283
-0.16%
$ 4.44 million $ 91
Jul 30, 2 PM $ 0.00284
-0.85%
$ 4.45 million $ 92