Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.00444
+0.09%
$6.96 million $1,718
Oct 6, 12 AM $0.00444
-0.09%
$6.96 million $3,168
Oct 5, 11 PM $0.00444
-1.27%
$6.96 million $3,157
Oct 5, 10 PM $0.0045
+0.05%
$7.05 million $3,196
Oct 5, 9 PM $0.0045
+0.95%
$7.05 million $3,196
Oct 5, 8 PM $0.00445
+0.17%
$6.98 million $3,501
Oct 5, 7 PM $0.00445
-1.24%
$6.97 million $3,223
Oct 5, 6 PM $0.0045
+1.81%
$7.06 million $3,150
Oct 5, 5 PM $0.00442
+0.19%
$6.93 million $2,880
Oct 5, 4 PM $0.00441
+0.31%
$6.92 million $3,399
Oct 5, 3 PM $0.0044
+1.16%
$6.9 million $3,399
Oct 5, 2 PM $0.00435
-0.87%
$6.82 million $3,384
Oct 5, 1 PM $0.00439
+0.02%
$6.88 million $3,364
Oct 5, 12 PM $0.00439
-0.82%
$6.88 million $3,326
Oct 5, 11 AM $0.00442
+0.21%
$6.94 million $3,416
Oct 5, 10 AM $0.00441
+1.48%
$6.92 million $3,160
Oct 5, 9 AM $0.00435
+0.02%
$6.82 million $674
Oct 5, 8 AM $0.00435
+0.00%
$6.82 million $1,479
Oct 5, 7 AM $0.00435
-1.85%
$6.82 million $3,038
Oct 5, 6 AM $0.00443
+0.29%
$6.95 million $3,036
Oct 5, 5 AM $0.00442
+0.59%
$6.93 million $2,935
Oct 5, 4 AM $0.00439
-2.93%
$6.89 million $2,844
Oct 5, 3 AM $0.00452
-0.77%
$7.09 million $2,573
Oct 5, 2 AM $0.00456
+0.48%
$7.15 million $2,599
Oct 5, 1 AM $0.00454
-0.34%
$7.11 million $2,355
Oct 5, 12 AM $0.00455
-0.07%
$7.14 million $1,976
Oct 4, 11 PM $0.00456
-1.86%
$7.14 million $1,975
Oct 4, 10 PM $0.00464
+2.62%
$7.28 million $1,802
Oct 4, 9 PM $0.00452
+1.04%
$7.09 million $1,800
Oct 4, 8 PM $0.00448
-3.03%
$7.02 million $2,762
Oct 4, 7 PM $0.00462
+5.39%
$7.24 million $2,759
Oct 4, 6 PM $0.00438
-0.66%
$6.87 million $3,848
Oct 4, 5 PM $0.00441
-1.18%
$6.92 million $3,848
Oct 4, 4 PM $0.00446
+1.89%
$7 million $3,844
Oct 4, 3 PM $0.00438
+0.00%
$6.87 million $3,957
Oct 4, 2 PM $0.00438
+0.00%
$6.87 million $3,964
Oct 4, 1 PM $0.00438
-0.71%
$6.87 million $3,964
Oct 4, 12 PM $0.00441
+0.11%
$6.92 million $3,987
Oct 4, 11 AM $0.00441
-1.52%
$6.91 million $3,970
Oct 4, 10 AM $0.00448
+0.81%
$7.02 million $4,964
Oct 4, 9 AM $0.00444
+1.49%
$6.96 million $4,958
Oct 4, 8 AM $0.00437
+0.00%
$6.86 million $6,513
Oct 4, 7 AM $0.00437
+0.00%
$6.86 million $6,513
Oct 4, 6 AM $0.00437
-0.50%
$6.86 million $7,035
Oct 4, 5 AM $0.0044
-0.08%
$6.89 million $7,035
Oct 4, 4 AM $0.0044
-0.75%
$6.9 million $7,464
Oct 4, 3 AM $0.00443
+1.36%
$6.95 million $7,452
Oct 4, 2 AM $0.00437
-0.85%
$6.86 million $7,604
Oct 4, 1 AM $0.00441
+0.16%
$6.92 million $7,648
Oct 4, 12 AM $0.0044
-0.11%
$6.91 million $7,667