Splintershards Historical Data

SPS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00627
-0.27%
$ 8.32 million $ 52,444
Nov 24, 12 AM $ 0.00628
-0.19%
$ 8.35 million $ 52,680
Nov 23, 11 PM $ 0.0063
-0.81%
$ 8.36 million $ 52,936
Nov 23, 10 PM $ 0.00635
+1.22%
$ 8.43 million $ 49,711
Nov 23, 9 PM $ 0.00627
-0.90%
$ 8.33 million $ 49,255
Nov 23, 8 PM $ 0.00633
+0.00%
$ 8.4 million $ 49,150
Nov 23, 7 PM $ 0.00633
+0.04%
$ 8.4 million $ 49,109
Nov 23, 6 PM $ 0.00633
+0.00%
$ 8.4 million $ 48,923
Nov 23, 5 PM $ 0.00633
-0.64%
$ 8.4 million $ 48,930
Nov 23, 4 PM $ 0.00637
+0.65%
$ 8.46 million $ 48,922
Nov 23, 3 PM $ 0.00633
-0.17%
$ 8.4 million $ 48,641
Nov 23, 2 PM $ 0.00634
+0.01%
$ 8.42 million $ 48,578
Nov 23, 1 PM $ 0.00634
+0.62%
$ 8.41 million $ 48,638
Nov 23, 12 PM $ 0.0063
+0.00%
$ 8.36 million $ 48,332
Nov 23, 11 AM $ 0.0063
-0.09%
$ 8.36 million $ 48,368
Nov 23, 10 AM $ 0.0063
+0.12%
$ 8.37 million $ 48,615
Nov 23, 9 AM $ 0.0063
-0.01%
$ 8.36 million $ 48,616
Nov 23, 8 AM $ 0.0063
-0.65%
$ 8.36 million $ 48,745
Nov 23, 7 AM $ 0.00634
-0.21%
$ 8.42 million $ 48,710
Nov 23, 6 AM $ 0.00635
-0.18%
$ 8.43 million $ 48,821
Nov 23, 5 AM $ 0.00636
-0.33%
$ 8.45 million $ 48,929
Nov 23, 4 AM $ 0.00638
+2.16%
$ 8.48 million $ 48,812
Nov 23, 3 AM $ 0.00626
-1.34%
$ 8.31 million $ 47,712
Nov 23, 2 AM $ 0.00634
+0.00%
$ 8.43 million $ 47,654
Nov 23, 1 AM $ 0.00634
+0.34%
$ 8.43 million $ 47,641
Nov 23, 12 AM $ 0.00632
-0.15%
$ 8.4 million $ 46,606
Nov 22, 11 PM $ 0.00633
+0.02%
$ 8.41 million $ 46,571
Nov 22, 10 PM $ 0.00633
+0.22%
$ 8.41 million $ 46,518
Nov 22, 9 PM $ 0.00632
+0.00%
$ 8.39 million $ 46,376
Nov 22, 8 PM $ 0.00632
+0.00%
$ 8.39 million $ 46,389
Nov 22, 7 PM $ 0.00632
+0.22%
$ 8.39 million $ 46,344
Nov 22, 6 PM $ 0.0063
-0.01%
$ 8.37 million $ 46,211
Nov 22, 5 PM $ 0.0063
-0.02%
$ 8.37 million $ 46,259
Nov 22, 4 PM $ 0.00631
+0.69%
$ 8.37 million $ 46,346
Nov 22, 3 PM $ 0.00626
-0.23%
$ 8.32 million $ 46,009
Nov 22, 2 PM $ 0.00628
+0.82%
$ 8.33 million $ 46,118
Nov 22, 1 PM $ 0.00622
-0.09%
$ 8.27 million $ 45,712
Nov 22, 12 PM $ 0.00623
-0.49%
$ 8.31 million $ 45,806
Nov 22, 11 AM $ 0.00626
+0.06%
$ 8.31 million $ 45,988
Nov 22, 10 AM $ 0.00626
+0.34%
$ 8.31 million $ 45,329
Nov 22, 9 AM $ 0.00624
+0.27%
$ 8.28 million $ 45,212
Nov 22, 8 AM $ 0.00622
-1.31%
$ 8.26 million $ 45,048
Nov 22, 7 AM $ 0.0063
+1.08%
$ 8.37 million $ 45,635
Nov 22, 6 AM $ 0.00623
-0.10%
$ 8.28 million $ 45,268
Nov 22, 5 AM $ 0.00624
-0.51%
$ 8.29 million $ 45,276
Nov 22, 4 AM $ 0.00627
-0.80%
$ 8.33 million $ 45,564
Nov 22, 3 AM $ 0.00632
+0.00%
$ 8.39 million $ 45,955
Nov 22, 2 AM $ 0.00632
-0.41%
$ 8.39 million $ 45,954
Nov 22, 1 AM $ 0.00635
+0.25%
$ 8.43 million $ 46,102
Nov 22, 12 AM $ 0.00633
+0.39%
$ 8.41 million $ 46,444