Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.00425
+0.18%
$6.66 million $3,627
May 17, 8 AM $0.00424
+0.86%
$6.65 million $3,700
May 17, 7 AM $0.0042
+1.22%
$6.59 million $3,746
May 17, 6 AM $0.00415
+0.25%
$6.51 million $3,871
May 17, 5 AM $0.00414
-0.09%
$6.5 million $3,809
May 17, 4 AM $0.00415
-0.56%
$6.5 million $3,818
May 17, 3 AM $0.00417
+3.59%
$6.54 million $3,851
May 17, 2 AM $0.00403
-2.79%
$6.31 million $4,534
May 17, 1 AM $0.00414
-0.98%
$6.49 million $4,840
May 17, 12 AM $0.00418
+2.77%
$6.56 million $4,887
May 16, 11 PM $0.00407
+0.15%
$5.4 million $2,636
May 16, 10 PM $0.00406
-1.81%
$5.4 million $2,400
May 16, 9 PM $0.00414
+2.04%
$5.49 million $2,460
May 16, 8 PM $0.00406
+1.53%
$5.39 million $2,863
May 16, 7 PM $0.00382
-1.09%
$5.08 million $2,022
May 16, 6 PM $0.00387
-2.13%
$5.14 million $2,470
May 16, 5 PM $0.00395
-0.83%
$5.25 million $2,449
May 16, 4 PM $0.00398
-2.39%
$5.29 million $2,904
May 16, 3 PM $0.00408
-1.98%
$5.42 million $3,741
May 16, 2 PM $0.00416
+3.69%
$5.53 million $4,102
May 16, 1 PM $0.00402
-0.21%
$5.33 million $4,113
May 16, 12 PM $0.00402
-3.86%
$5.34 million $4,196
May 16, 11 AM $0.00406
+0.00%
$5.39 million $4,361
May 16, 10 AM $0.00406
-1.25%
$5.39 million $4,364
May 16, 9 AM $0.00408
+0.12%
$5.42 million $4,387
May 16, 8 AM $0.00408
-1.86%
$5.41 million $4,410
May 16, 7 AM $0.00415
+0.28%
$5.51 million $4,472
May 16, 6 AM $0.00414
+0.29%
$5.5 million $4,330
May 16, 5 AM $0.00413
-1.51%
$5.48 million $4,314
May 16, 4 AM $0.00419
+0.68%
$5.57 million $4,381
May 16, 3 AM $0.00429
-0.05%
$5.69 million $3,836
May 16, 2 AM $0.00429
+1.84%
$5.7 million $3,573
May 16, 1 AM $0.00421
+0.48%
$5.59 million $3,180
May 16, 12 AM $0.00419
+2.11%
$5.57 million $3,102
May 15, 11 PM $0.0041
+0.89%
$5.45 million $2,806
May 15, 10 PM $0.00407
-1.39%
$5.4 million $2,856
May 15, 9 PM $0.00424
-1.93%
$5.63 million $3,040
May 15, 8 PM $0.00433
+5.56%
$5.74 million $2,737
May 15, 7 PM $0.0041
-3.43%
$5.44 million $2,922
May 15, 6 PM $0.00424
-0.28%
$5.64 million $3,717
May 15, 5 PM $0.00426
+4.76%
$5.65 million $3,915
May 15, 4 PM $0.00406
-4.99%
$5.39 million $3,763
May 15, 3 PM $0.00428
+0.18%
$5.68 million $4,572
May 15, 2 PM $0.00427
-0.26%
$5.67 million $4,339
May 15, 1 PM $0.00428
-0.83%
$5.68 million $4,188
May 15, 12 PM $0.00431
+0.54%
$5.73 million $4,201
May 15, 11 AM $0.00429
-1.10%
$5.7 million $3,987
May 15, 10 AM $0.00433
-0.92%
$5.76 million $4,006
May 15, 9 AM $0.00437
+0.61%
$5.81 million $4,057
May 15, 8 AM $0.00435
-0.26%
$5.77 million $4,016