Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0123
+4.30%
$ 16.27 million $ 89,818
May 9, 2025 $ 0.0117
+13.07%
$ 15.6 million $ 105,718
May 8, 2025 $ 0.0104
+7.02%
$ 13.8 million $ 121,420
May 7, 2025 $ 0.00971
+0.30%
$ 12.89 million $ 98,243
May 6, 2025 $ 0.00968
-0.80%
$ 12.85 million $ 87,158
May 5, 2025 $ 0.00976
-0.06%
$ 12.95 million $ 91,830
May 4, 2025 $ 0.00976
-5.32%
$ 12.96 million $ 96,683
May 3, 2025 $ 0.0103
+2.90%
$ 13.69 million $ 97,257
May 2, 2025 $ 0.01
-0.85%
$ 13.31 million $ 89,158
May 1, 2025 $ 0.0101
-0.71%
$ 13.43 million $ 87,480
Apr 30, 2025 $ 0.0102
-0.62%
$ 13.53 million $ 83,874
Apr 29, 2025 $ 0.0101
+0.01%
$ 13.36 million $ 2,830
Apr 28, 2025 $ 0.0101
-0.82%
$ 13.36 million $ 78,167
Apr 27, 2025 $ 0.0101
-1.68%
$ 13.47 million $ 76,943
Apr 26, 2025 $ 0.0103
+1.17%
$ 13.7 million $ 78,607
Apr 25, 2025 $ 0.0102
+3.00%
$ 13.55 million $ 89,511
Apr 24, 2025 $ 0.00991
-10.71%
$ 13.15 million $ 29,820
Apr 23, 2025 $ 0.0111
-15.55%
$ 14.74 million $ 134,374
Apr 22, 2025 $ 0.0131
-0.92%
$ 17.45 million $ 174,240
Apr 21, 2025 $ 0.0133
+2.98%
$ 17.61 million $ 166,642
Apr 20, 2025 $ 0.0129
-7.46%
$ 17.1 million $ 182,782
Apr 19, 2025 $ 0.0139
-1.55%
$ 18.49 million $ 167,841
Apr 18, 2025 $ 0.0141
+7.64%
$ 18.78 million $ 212,304
Apr 17, 2025 $ 0.0132
+5.28%
$ 17.53 million $ 188,618
Apr 16, 2025 $ 0.0125
+10.08%
$ 16.66 million $ 200,785
Apr 15, 2025 $ 0.0114
+4.78%
$ 15.12 million $ 106,824
Apr 14, 2025 $ 0.0109
+2.42%
$ 14.43 million $ 126,819
Apr 13, 2025 $ 0.0106
+5.07%
$ 14.08 million $ 170,118
Apr 12, 2025 $ 0.0101
+17.88%
$ 13.4 million $ 163,759
Apr 11, 2025 $ 0.00855
+6.91%
$ 11.36 million $ 157,907
Apr 10, 2025 $ 0.008
+11.11%
$ 10.62 million $ 120,915
Apr 9, 2025 $ 0.0072
+10.18%
$ 9.56 million $ 95,263
Apr 8, 2025 $ 0.00653
+2.12%
$ 8.68 million $ 79,313
Apr 7, 2025 $ 0.00641
+0.98%
$ 8.51 million $ 68,369
Apr 6, 2025 $ 0.00635
-6.25%
$ 8.43 million $ 72,110
Apr 5, 2025 $ 0.00677
-1.41%
$ 8.99 million $ 70,151
Apr 4, 2025 $ 0.00688
-0.28%
$ 9.14 million $ 68,990
Apr 3, 2025 $ 0.00691
+1.04%
$ 9.18 million $ 72,820
Apr 2, 2025 $ 0.00684
-4.60%
$ 9.08 million $ 69,882
Apr 1, 2025 $ 0.00717
+8.17%
$ 9.52 million $ 85,540
Mar 31, 2025 $ 0.00663
-0.45%
$ 8.8 million $ 63,936
Mar 30, 2025 $ 0.00666
+2.18%
$ 8.84 million $ 65,239
Mar 29, 2025 $ 0.00652
-3.56%
$ 8.65 million $ 74,365
Mar 28, 2025 $ 0.00676
-3.74%
$ 8.97 million $ 67,566
Mar 27, 2025 $ 0.00702
+3.39%
$ 9.33 million $ 76,314
Mar 26, 2025 $ 0.00679
-1.66%
$ 9.02 million $ 61,675
Mar 25, 2025 $ 0.00691
+1.15%
$ 9.17 million $ 70,410
Mar 24, 2025 $ 0.00683
+4.99%
$ 9.07 million $ 66,594
Mar 23, 2025 $ 0.0065
-0.44%
$ 8.64 million $ 60,428
Mar 22, 2025 $ 0.00653
-1.78%
$ 8.67 million $ 71,385