Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0041
-0.46%
$ 6.42 million $ 1,198
May 29, 8 AM $ 0.00412
-0.04%
$ 6.45 million $ 1,189
May 29, 7 AM $ 0.00412
+0.03%
$ 6.46 million $ 1,207
May 29, 6 AM $ 0.00412
+0.74%
$ 6.45 million $ 1,211
May 29, 5 AM $ 0.00409
+0.00%
$ 6.41 million $ 1,211
May 29, 4 AM $ 0.00409
+0.19%
$ 6.41 million $ 1,251
May 29, 3 AM $ 0.00408
-0.30%
$ 6.39 million $ 1,218
May 29, 2 AM $ 0.00409
-0.30%
$ 6.41 million $ 1,296
May 29, 1 AM $ 0.0041
-0.12%
$ 6.43 million $ 1,357
May 29, 12 AM $ 0.00411
+0.01%
$ 6.44 million $ 1,463
May 28, 11 PM $ 0.00411
-0.16%
$ 6.44 million $ 1,520
May 28, 10 PM $ 0.00411
-0.10%
$ 6.45 million $ 1,573
May 28, 9 PM $ 0.00412
-0.69%
$ 6.46 million $ 1,590
May 28, 8 PM $ 0.00415
+0.16%
$ 6.5 million $ 1,424
May 28, 7 PM $ 0.00414
+1.35%
$ 6.49 million $ 1,445
May 28, 6 PM $ 0.00408
+0.01%
$ 6.4 million $ 1,454
May 28, 5 PM $ 0.00408
+0.43%
$ 6.4 million $ 1,500
May 28, 4 PM $ 0.00407
+0.11%
$ 6.38 million $ 1,437
May 28, 3 PM $ 0.00406
-0.15%
$ 6.37 million $ 1,537
May 28, 2 PM $ 0.00407
+0.15%
$ 6.38 million $ 1,461
May 28, 1 PM $ 0.00406
+0.51%
$ 6.37 million $ 1,576
May 28, 12 PM $ 0.00404
-1.15%
$ 6.34 million $ 1,920
May 28, 11 AM $ 0.00409
+0.23%
$ 6.41 million $ 1,896
May 28, 10 AM $ 0.00408
-0.07%
$ 6.4 million $ 1,825
May 28, 9 AM $ 0.00408
-0.02%
$ 6.4 million $ 1,774
May 28, 8 AM $ 0.00408
-0.39%
$ 6.4 million $ 1,807
May 28, 7 AM $ 0.0041
-0.21%
$ 6.43 million $ 1,837
May 28, 6 AM $ 0.00411
-0.51%
$ 6.44 million $ 1,879
May 28, 5 AM $ 0.00413
-0.20%
$ 6.47 million $ 1,925
May 28, 4 AM $ 0.00414
-0.52%
$ 6.49 million $ 1,931
May 28, 3 AM $ 0.00416
-0.61%
$ 6.52 million $ 1,929
May 28, 2 AM $ 0.00418
-0.28%
$ 6.56 million $ 1,856
May 28, 1 AM $ 0.0042
-0.05%
$ 6.58 million $ 1,787
May 28, 12 AM $ 0.0042
+1.49%
$ 6.58 million $ 1,942
May 27, 11 PM $ 0.00414
-0.02%
$ 6.49 million $ 1,900
May 27, 10 PM $ 0.00414
+0.30%
$ 6.49 million $ 1,919
May 27, 9 PM $ 0.00413
-0.67%
$ 6.47 million $ 1,919
May 27, 8 PM $ 0.00415
+1.88%
$ 6.51 million $ 1,921
May 27, 7 PM $ 0.00408
-1.87%
$ 6.39 million $ 2,094
May 27, 6 PM $ 0.00415
+1.91%
$ 6.51 million $ 2,056
May 27, 5 PM $ 0.00408
-3.54%
$ 6.39 million $ 2,440
May 27, 4 PM $ 0.00423
+0.84%
$ 6.63 million $ 2,551
May 27, 3 PM $ 0.00419
+0.48%
$ 6.57 million $ 2,346
May 27, 2 PM $ 0.00417
+0.99%
$ 6.54 million $ 2,247
May 27, 1 PM $ 0.00413
-1.84%
$ 6.48 million $ 2,344
May 27, 12 PM $ 0.00421
+1.88%
$ 6.6 million $ 2,344
May 27, 11 AM $ 0.00413
-2.43%
$ 6.48 million $ 2,285
May 27, 10 AM $ 0.00423
+0.19%
$ 6.64 million $ 2,298
May 27, 9 AM $ 0.00426
+0.62%
$ 6.67 million $ 1,736
May 27, 8 AM $ 0.00423
-0.11%
$ 6.63 million $ 2,268