Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.0044
-0.11%
$6.91 million $7,667
Oct 3, 11 PM $0.00441
-1.00%
$6.91 million $7,800
Oct 3, 10 PM $0.00445
+1.83%
$6.98 million $8,032
Oct 3, 9 PM $0.00437
-1.12%
$6.86 million $8,231
Oct 3, 8 PM $0.00442
-0.71%
$6.94 million $8,469
Oct 3, 7 PM $0.00446
-0.90%
$6.99 million $8,468
Oct 3, 6 PM $0.0045
-0.09%
$7.05 million $7,093
Oct 3, 5 PM $0.0045
+1.02%
$7.06 million $7,026
Oct 3, 4 PM $0.00445
-0.06%
$6.98 million $6,785
Oct 3, 3 PM $0.00446
+0.11%
$6.99 million $6,709
Oct 3, 2 PM $0.00445
+0.22%
$6.98 million $6,649
Oct 3, 1 PM $0.00444
+2.02%
$6.97 million $6,647
Oct 3, 12 PM $0.00435
-1.42%
$6.83 million $6,440
Oct 3, 11 AM $0.00442
+0.33%
$6.93 million $6,442
Oct 3, 10 AM $0.0044
-0.63%
$6.9 million $6,340
Oct 3, 9 AM $0.00443
+0.00%
$6.95 million $6,105
Oct 3, 8 AM $0.00443
-2.74%
$6.95 million $5,969
Oct 3, 7 AM $0.00456
+2.71%
$7.14 million $6,462
Oct 3, 6 AM $0.00444
+0.04%
$6.96 million $6,462
Oct 3, 5 AM $0.00443
-2.67%
$6.95 million $6,463
Oct 3, 4 AM $0.00456
+4.57%
$7.14 million $5,353
Oct 3, 3 AM $0.00436
+0.00%
$6.83 million $5,302
Oct 3, 2 AM $0.00436
-0.22%
$6.83 million $5,303
Oct 3, 1 AM $0.00437
+0.02%
$6.85 million $5,250
Oct 3, 12 AM $0.00437
-2.75%
$6.85 million $5,144
Oct 2, 11 PM $0.00441
+0.07%
$6.91 million $4,706
Oct 2, 10 PM $0.0044
+0.20%
$6.9 million $4,590
Oct 2, 9 PM $0.00439
-3.05%
$6.89 million $5,151
Oct 2, 8 PM $0.00453
+2.57%
$7.11 million $4,918
Oct 2, 7 PM $0.00442
+0.35%
$6.93 million $5,193
Oct 2, 6 PM $0.0044
-3.28%
$6.9 million $5,137
Oct 2, 5 PM $0.00455
+2.63%
$7.14 million $5,165
Oct 2, 4 PM $0.00444
+1.31%
$6.96 million $5,296
Oct 2, 3 PM $0.00438
+0.22%
$6.87 million $5,276
Oct 2, 2 PM $0.00437
-0.46%
$6.85 million $2,926
Oct 2, 1 PM $0.00439
-0.15%
$6.88 million $2,806
Oct 2, 12 PM $0.0044
+0.19%
$6.89 million $6,173
Oct 2, 11 AM $0.00439
-0.06%
$6.88 million $5,351
Oct 2, 10 AM $0.00439
+0.71%
$6.88 million $4,489
Oct 2, 9 AM $0.00436
+0.00%
$6.83 million $1,043
Oct 2, 8 AM $0.00436
-1.15%
$6.83 million $1,043
Oct 2, 7 AM $0.00441
+1.13%
$6.91 million $3,604
Oct 2, 6 AM $0.00436
+0.00%
$6.84 million $3,607
Oct 2, 5 AM $0.00436
-1.42%
$6.84 million $3,607
Oct 2, 4 AM $0.00442
+0.15%
$6.93 million $3,676
Oct 2, 3 AM $0.00442
+0.43%
$6.92 million $3,658
Oct 2, 2 AM $0.0044
+0.87%
$6.89 million $2,791
Oct 2, 1 AM $0.00436
+0.00%
$6.84 million $2,432
Oct 2, 12 AM $0.00436
+0.56%
$6.84 million $2,432
Oct 1, 11 PM $0.00434
-1.06%
$6.8 million $2,251