Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00446
+0.05%
$ 5.93 million $ 9,565
Apr 11, 7 AM $ 0.00446
+0.00%
$ 5.93 million $ 9,833
Apr 11, 6 AM $ 0.00446
-1.57%
$ 5.93 million $ 9,906
Apr 11, 5 AM $ 0.00453
-2.55%
$ 6.02 million $ 9,850
Apr 11, 4 AM $ 0.00465
+0.21%
$ 6.18 million $ 9,915
Apr 11, 3 AM $ 0.00464
+3.76%
$ 6.16 million $ 9,921
Apr 11, 2 AM $ 0.00447
+0.20%
$ 5.94 million $ 10,085
Apr 11, 1 AM $ 0.00447
+0.03%
$ 5.93 million $ 10,105
Apr 11, 12 AM $ 0.00446
-0.17%
$ 5.93 million $ 10,215
Apr 10, 11 PM $ 0.00447
+0.05%
$ 5.94 million $ 10,362
Apr 10, 10 PM $ 0.00447
+0.00%
$ 5.93 million $ 9,528
Apr 10, 9 PM $ 0.00447
+0.22%
$ 5.93 million $ 11,273
Apr 10, 8 PM $ 0.00447
-0.07%
$ 5.93 million $ 11,254
Apr 10, 7 PM $ 0.00447
+0.22%
$ 5.94 million $ 11,198
Apr 10, 6 PM $ 0.00446
+0.66%
$ 5.93 million $ 11,164
Apr 10, 5 PM $ 0.00443
-1.69%
$ 5.89 million $ 11,234
Apr 10, 4 PM $ 0.00451
-0.03%
$ 5.99 million $ 11,669
Apr 10, 3 PM $ 0.00451
+0.14%
$ 5.99 million $ 12,139
Apr 10, 2 PM $ 0.0045
+1.14%
$ 5.98 million $ 12,571
Apr 10, 1 PM $ 0.00445
+0.20%
$ 5.91 million $ 12,659
Apr 10, 12 PM $ 0.00445
-0.59%
$ 5.9 million $ 12,526
Apr 10, 11 AM $ 0.00447
+0.09%
$ 5.94 million $ 12,439
Apr 10, 10 AM $ 0.00447
+0.01%
$ 5.93 million $ 12,497
Apr 10, 9 AM $ 0.00447
-0.05%
$ 5.93 million $ 12,652
Apr 10, 8 AM $ 0.00447
-0.22%
$ 5.93 million $ 12,796
Apr 10, 7 AM $ 0.00448
+0.00%
$ 5.95 million $ 12,622
Apr 10, 6 AM $ 0.00448
+0.15%
$ 5.95 million $ 12,520
Apr 10, 5 AM $ 0.00447
+0.10%
$ 5.94 million $ 12,378
Apr 10, 4 AM $ 0.00447
-0.17%
$ 5.93 million $ 12,336
Apr 10, 3 AM $ 0.00448
-0.06%
$ 5.94 million $ 12,289
Apr 10, 2 AM $ 0.00448
-0.08%
$ 5.95 million $ 12,342
Apr 10, 1 AM $ 0.00448
-1.13%
$ 5.95 million $ 12,362
Apr 10, 12 AM $ 0.00453
+1.47%
$ 6.02 million $ 12,063
Apr 9, 11 PM $ 0.00447
-2.09%
$ 5.93 million $ 11,942
Apr 9, 10 PM $ 0.00456
+0.07%
$ 6.06 million $ 12,230
Apr 9, 9 PM $ 0.00456
+0.19%
$ 6.06 million $ 12,153
Apr 9, 8 PM $ 0.00455
-0.23%
$ 6.04 million $ 12,026
Apr 9, 7 PM $ 0.00456
+0.03%
$ 6.06 million $ 12,115
Apr 9, 6 PM $ 0.00456
+0.31%
$ 6.06 million $ 12,139
Apr 9, 5 PM $ 0.00455
-0.02%
$ 6.04 million $ 11,696
Apr 9, 4 PM $ 0.00455
-0.44%
$ 6.04 million $ 11,681
Apr 9, 3 PM $ 0.00457
+0.26%
$ 6.07 million $ 11,224
Apr 9, 2 PM $ 0.00456
+0.17%
$ 6.05 million $ 11,144
Apr 9, 1 PM $ 0.00455
+0.98%
$ 6.04 million $ 11,746
Apr 9, 12 PM $ 0.0045
+0.09%
$ 5.98 million $ 11,829
Apr 9, 11 AM $ 0.0045
-0.11%
$ 5.98 million $ 12,348
Apr 9, 10 AM $ 0.0045
-0.17%
$ 5.98 million $ 12,339
Apr 9, 9 AM $ 0.00451
-0.01%
$ 5.99 million $ 12,161
Apr 9, 8 AM $ 0.00451
+1.72%
$ 5.99 million $ 11,119
Apr 9, 7 AM $ 0.00444
-0.61%
$ 5.89 million $ 12,965