Splintershards Historical Data

SPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00286
+0.12%
$ 4.48 million $ 58
Jul 30, 12 PM $ 0.00286
+2.83%
$ 4.48 million $ 54
Jul 30, 11 AM $ 0.00278
-0.22%
$ 4.36 million $ 78
Jul 30, 10 AM $ 0.00278
+0.22%
$ 4.37 million $ 78
Jul 30, 9 AM $ 0.00278
+0.00%
$ 4.36 million $ 72
Jul 30, 8 AM $ 0.00278
+0.73%
$ 4.36 million $ 72
Jul 30, 7 AM $ 0.00276
-0.01%
$ 4.32 million $ 68
Jul 30, 6 AM $ 0.00276
+0.00%
$ 4.32 million $ 82
Jul 30, 5 AM $ 0.00276
+0.00%
$ 4.32 million $ 82
Jul 30, 4 AM $ 0.00276
+0.00%
$ 4.32 million $ 82
Jul 30, 3 AM $ 0.00276
-0.12%
$ 4.32 million $ 87
Jul 30, 2 AM $ 0.00276
+0.12%
$ 4.33 million $ 87
Jul 30, 1 AM $ 0.00276
+0.00%
$ 4.32 million $ 88
Jul 30, 12 AM $ 0.00276
+0.00%
$ 4.32 million $ 88
Jul 29, 11 PM $ 0.00276
-1.64%
$ 4.32 million $ 88
Jul 29, 10 PM $ 0.0028
+2.08%
$ 4.4 million $ 82
Jul 29, 9 PM $ 0.00275
-0.01%
$ 4.31 million $ 61
Jul 29, 8 PM $ 0.00275
-0.23%
$ 4.31 million $ 116
Jul 29, 7 PM $ 0.00275
+0.00%
$ 4.32 million $ 111
Jul 29, 6 PM $ 0.00275
-0.05%
$ 4.32 million $ 114
Jul 29, 5 PM $ 0.00275
+0.02%
$ 4.32 million $ 106
Jul 29, 4 PM $ 0.00275
+0.00%
$ 4.32 million $ 102
Jul 29, 3 PM $ 0.00275
-0.32%
$ 4.32 million $ 101
Jul 29, 2 PM $ 0.00276
+0.00%
$ 4.33 million $ 256
Jul 29, 1 PM $ 0.00276
+0.00%
$ 4.33 million $ 256
Jul 29, 12 PM $ 0.00276
-0.18%
$ 4.33 million $ 263
Jul 29, 11 AM $ 0.00277
+0.00%
$ 4.34 million $ 319
Jul 29, 10 AM $ 0.00277
+0.00%
$ 4.34 million $ 319
Jul 29, 9 AM $ 0.00277
+0.00%
$ 4.34 million $ 319
Jul 29, 8 AM $ 0.00277
+0.00%
$ 4.34 million $ 321
Jul 29, 7 AM $ 0.00277
-0.65%
$ 4.34 million $ 403
Jul 29, 6 AM $ 0.00279
+0.00%
$ 4.37 million $ 392
Jul 29, 5 AM $ 0.00279
+0.00%
$ 4.37 million $ 391
Jul 29, 4 AM $ 0.00279
+0.00%
$ 4.37 million $ 391
Jul 29, 3 AM $ 0.00279
+0.00%
$ 4.37 million $ 391
Jul 29, 2 AM $ 0.00279
-0.19%
$ 4.37 million $ 392
Jul 29, 1 AM $ 0.00279
+0.01%
$ 4.38 million $ 544
Jul 29, 12 AM $ 0.00279
+0.00%
$ 4.38 million $ 552
Jul 28, 11 PM $ 0.00279
-0.06%
$ 4.38 million $ 554
Jul 28, 10 PM $ 0.00279
-0.46%
$ 4.38 million $ 566
Jul 28, 9 PM $ 0.00281
+0.17%
$ 4.4 million $ 759
Jul 28, 8 PM $ 0.0028
+0.01%
$ 4.39 million $ 702
Jul 28, 7 PM $ 0.0028
+1.40%
$ 4.39 million $ 702
Jul 28, 6 PM $ 0.00276
+0.03%
$ 4.33 million $ 685
Jul 28, 5 PM $ 0.00276
+0.07%
$ 4.33 million $ 726
Jul 28, 4 PM $ 0.00276
+0.01%
$ 4.33 million $ 849
Jul 28, 3 PM $ 0.00276
+0.02%
$ 4.33 million $ 869
Jul 28, 2 PM $ 0.00276
-0.04%
$ 4.33 million $ 909
Jul 28, 1 PM $ 0.00276
-2.29%
$ 4.33 million $ 752
Jul 28, 12 PM $ 0.00282
+0.27%
$ 4.43 million $ 765