Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00665
-2.16%
$ 8.84 million $ 80,788
Mar 20, 2025 $ 0.0068
+1.80%
$ 9.03 million $ 63,480
Mar 19, 2025 $ 0.00668
+3.12%
$ 8.87 million $ 75,632
Mar 18, 2025 $ 0.00648
-0.54%
$ 8.6 million $ 64,777
Mar 17, 2025 $ 0.00652
+6.82%
$ 8.65 million $ 84,596
Mar 16, 2025 $ 0.0061
-2.98%
$ 8.1 million $ 65,097
Mar 15, 2025 $ 0.00629
+4.06%
$ 8.35 million $ 62,062
Mar 14, 2025 $ 0.00588
+1.00%
$ 7.81 million $ 73,477
Mar 13, 2025 $ 0.00581
-0.39%
$ 7.71 million $ 63,314
Mar 12, 2025 $ 0.00583
+0.61%
$ 7.74 million $ 63,957
Mar 11, 2025 $ 0.0058
+0.70%
$ 7.7 million $ 69,508
Mar 10, 2025 $ 0.00576
-3.43%
$ 7.64 million $ 68,109
Mar 9, 2025 $ 0.00596
-7.78%
$ 7.92 million $ 78,550
Mar 8, 2025 $ 0.00647
+3.50%
$ 8.59 million $ 67,240
Mar 7, 2025 $ 0.00625
-1.77%
$ 8.3 million $ 66,141
Mar 6, 2025 $ 0.00637
+0.39%
$ 8.45 million $ 65,521
Mar 5, 2025 $ 0.00634
+0.44%
$ 8.41 million $ 61,730
Mar 4, 2025 $ 0.0063
+1.03%
$ 8.37 million $ 62,286
Mar 3, 2025 $ 0.00623
-7.93%
$ 8.27 million $ 68,806
Mar 2, 2025 $ 0.00677
+1.96%
$ 8.98 million $ 62,547
Mar 1, 2025 $ 0.00663
+4.43%
$ 8.81 million $ 67,727
Feb 28, 2025 $ 0.00635
-3.64%
$ 8.44 million $ 63,323
Feb 27, 2025 $ 0.00659
-2.49%
$ 8.75 million $ 66,588
Feb 26, 2025 $ 0.00676
+0.48%
$ 8.97 million $ 66,176
Feb 25, 2025 $ 0.00672
-1.52%
$ 8.93 million $ 72,810
Feb 24, 2025 $ 0.00683
-4.47%
$ 9.07 million $ 62,636
Feb 23, 2025 $ 0.00715
-3.34%
$ 9.5 million $ 68,332
Feb 22, 2025 $ 0.0074
+2.13%
$ 9.82 million $ 64,845
Feb 21, 2025 $ 0.00724
+6.34%
$ 9.62 million $ 72,378
Feb 20, 2025 $ 0.00681
+2.48%
$ 9.04 million $ 63,875
Feb 19, 2025 $ 0.00665
-0.11%
$ 8.82 million $ 61,771
Feb 18, 2025 $ 0.00665
-1.19%
$ 8.83 million $ 69,822
Feb 17, 2025 $ 0.00673
-1.04%
$ 8.94 million $ 65,699
Feb 16, 2025 $ 0.0068
+1.26%
$ 9.04 million $ 65,132
Feb 15, 2025 $ 0.00672
+0.78%
$ 8.92 million $ 73,004
Feb 14, 2025 $ 0.00667
+1.53%
$ 8.85 million $ 65,269
Feb 13, 2025 $ 0.00657
-5.63%
$ 8.72 million $ 66,247
Feb 12, 2025 $ 0.00696
+4.09%
$ 9.24 million $ 68,023
Feb 11, 2025 $ 0.00668
+1.24%
$ 8.88 million $ 82,971
Feb 10, 2025 $ 0.0066
+0.39%
$ 8.77 million $ 64,802
Feb 9, 2025 $ 0.00658
+1.64%
$ 8.73 million $ 62,687
Feb 8, 2025 $ 0.00647
+5.03%
$ 8.59 million $ 63,423
Feb 7, 2025 $ 0.00616
+0.99%
$ 8.18 million $ 76,419
Feb 6, 2025 $ 0.0061
-3.21%
$ 8.1 million $ 67,467
Feb 5, 2025 $ 0.0063
-0.32%
$ 8.37 million $ 61,941
Feb 4, 2025 $ 0.00632
-5.74%
$ 8.4 million $ 69,866
Feb 3, 2025 $ 0.00671
-57.39%
$ 8.91 million $ 133,313
Feb 2, 2025 $ 0.0157
-11.41%
$ 20.91 million $ 87,269
Feb 1, 2025 $ 0.0187
-9.02%
$ 24.84 million $ 13,416
Jan 31, 2025 $ 0.0196
+31.66%
$ 26.09 million $ 4,002