Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.00434
-1.06%
$6.8 million $2,251
Oct 1, 10 PM $0.00438
+0.26%
$6.87 million $2,345
Oct 1, 9 PM $0.00437
-0.57%
$6.85 million $1,528
Oct 1, 8 PM $0.0044
+1.05%
$6.89 million $2,085
Oct 1, 7 PM $0.00435
-0.77%
$6.82 million $2,002
Oct 1, 6 PM $0.00438
-0.28%
$6.87 million $1,973
Oct 1, 5 PM $0.0044
-0.21%
$6.89 million $2,184
Oct 1, 4 PM $0.0044
+0.24%
$6.91 million $2,092
Oct 1, 3 PM $0.00439
-0.46%
$6.89 million $2,114
Oct 1, 2 PM $0.00441
+0.13%
$6.92 million $2,115
Oct 1, 1 PM $0.00441
+0.00%
$6.91 million $2,352
Oct 1, 12 PM $0.00441
+0.60%
$6.91 million $4,663
Oct 1, 11 AM $0.00438
-0.66%
$6.87 million $4,505
Oct 1, 10 AM $0.00441
+0.65%
$6.92 million $4,001
Oct 1, 9 AM $0.00438
+0.19%
$6.87 million $4,037
Oct 1, 8 AM $0.00438
+0.10%
$6.86 million $3,263
Oct 1, 7 AM $0.00437
-0.23%
$6.85 million $3,252
Oct 1, 6 AM $0.00438
-0.03%
$6.87 million $3,177
Oct 1, 5 AM $0.00438
-0.53%
$6.87 million $3,175
Oct 1, 4 AM $0.00441
-0.06%
$6.91 million $4,281
Oct 1, 3 AM $0.00441
+0.00%
$6.91 million $4,617
Oct 1, 2 AM $0.00441
+0.48%
$6.91 million $4,621
Oct 1, 1 AM $0.00439
+0.16%
$6.88 million $4,965
Oct 1, 12 AM $0.00438
+0.08%
$6.87 million $4,947
Sep 30, 11 PM $0.00438
+0.09%
$6.86 million $4,971
Sep 30, 10 PM $0.00437
+0.17%
$6.86 million $5,244
Sep 30, 9 PM $0.00437
-0.01%
$6.84 million $5,354
Sep 30, 8 PM $0.00437
+0.27%
$6.85 million $4,451
Sep 30, 7 PM $0.00435
-0.03%
$6.83 million $3,526
Sep 30, 6 PM $0.00436
+0.11%
$6.83 million $3,435
Sep 30, 5 PM $0.00435
-0.35%
$6.82 million $3,435
Sep 30, 4 PM $0.00437
-0.18%
$6.85 million $3,273
Sep 30, 3 PM $0.00437
+0.13%
$6.86 million $3,228
Sep 30, 2 PM $0.00437
+0.00%
$6.85 million $3,329
Sep 30, 1 PM $0.00437
-0.34%
$6.85 million $3,086
Sep 30, 12 PM $0.00438
+0.05%
$6.87 million $2,543
Sep 30, 11 AM $0.00438
+0.17%
$6.87 million $2,543
Sep 30, 10 AM $0.00437
+0.37%
$6.86 million $2,203
Sep 30, 9 AM $0.00436
-0.23%
$6.83 million $3,020
Sep 30, 8 AM $0.00437
-0.30%
$6.85 million $2,974
Sep 30, 7 AM $0.00438
-0.41%
$6.87 million $2,973
Sep 30, 6 AM $0.0044
+0.37%
$6.9 million $3,040
Sep 30, 5 AM $0.00438
+0.56%
$6.87 million $3,011
Sep 30, 4 AM $0.00436
-0.12%
$6.83 million $2,845
Sep 30, 3 AM $0.00436
+0.34%
$6.84 million $3,362
Sep 30, 2 AM $0.00435
-0.02%
$6.82 million $3,101
Sep 30, 1 AM $0.00435
+0.02%
$6.82 million $2,867
Sep 30, 12 AM $0.00435
-1.41%
$6.82 million $2,867
Sep 29, 11 PM $0.00441
+1.48%
$6.92 million $2,828
Sep 29, 10 PM $0.00435
+0.10%
$6.82 million $2,818