Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.00282
+0.27%
$ 4.43 million $ 765
Jul 28, 11 AM $ 0.00282
+0.00%
$ 4.42 million $ 690
Jul 28, 10 AM $ 0.00282
+0.00%
$ 4.42 million $ 690
Jul 28, 9 AM $ 0.00282
+0.50%
$ 4.42 million $ 690
Jul 28, 8 AM $ 0.00275
-0.03%
$ 4.31 million $ 946
Jul 28, 7 AM $ 0.00275
+0.00%
$ 4.31 million $ 589
Jul 28, 6 AM $ 0.00275
+0.00%
$ 4.31 million $ 589
Jul 28, 5 AM $ 0.00275
+0.00%
$ 4.31 million $ 594
Jul 28, 4 AM $ 0.00275
-0.07%
$ 4.31 million $ 869
Jul 28, 3 AM $ 0.00275
+0.07%
$ 4.32 million $ 869
Jul 28, 2 AM $ 0.00275
-0.20%
$ 4.31 million $ 867
Jul 28, 1 AM $ 0.00276
-0.50%
$ 4.32 million $ 719
Jul 28, 12 AM $ 0.00277
+0.01%
$ 4.34 million $ 710
Jul 27, 11 PM $ 0.00277
-2.98%
$ 4.34 million $ 721
Jul 27, 10 PM $ 0.00286
+1.11%
$ 4.48 million $ 731
Jul 27, 9 PM $ 0.00282
+0.00%
$ 4.43 million $ 401
Jul 27, 8 PM $ 0.00282
+0.00%
$ 4.43 million $ 410
Jul 27, 7 PM $ 0.00282
+1.33%
$ 4.43 million $ 410
Jul 27, 6 PM $ 0.00279
-0.16%
$ 4.37 million $ 404
Jul 27, 5 PM $ 0.00279
-0.49%
$ 4.38 million $ 363
Jul 27, 4 PM $ 0.00281
+1.13%
$ 4.4 million $ 436
Jul 27, 3 PM $ 0.000506
-82.07%
$ 792,884 $ 197
Jul 27, 2 PM $ 0.00282
-0.15%
$ 4.42 million $ 452
Jul 27, 1 PM $ 0.000699
+1.89%
$ 1.1 million $ 243
Jul 27, 12 PM $ 0.000695
+0.00%
$ 1.09 million $ 246
Jul 27, 11 AM $ 0.000697
+0.00%
$ 1.09 million $ 232
Jul 27, 10 AM $ 0.000718
-9.16%
$ 1.13 million $ 227
Jul 27, 9 AM $ 0.00229
-18.85%
$ 3.59 million $ 431
Jul 27, 8 AM $ 0.00282
-0.11%
$ 4.42 million $ 314
Jul 27, 7 AM $ 0.00282
+0.00%
$ 4.42 million $ 596
Jul 27, 6 AM $ 0.00282
+0.30%
$ 4.42 million $ 596
Jul 27, 5 AM $ 0.00281
+0.00%
$ 4.41 million $ 637
Jul 27, 4 AM $ 0.00281
+0.00%
$ 4.41 million $ 637
Jul 27, 3 AM $ 0.00281
+0.00%
$ 4.41 million $ 731
Jul 27, 2 AM $ 0.00281
+0.00%
$ 4.41 million $ 822
Jul 27, 1 AM $ 0.00281
+0.00%
$ 4.41 million $ 954
Jul 27, 12 AM $ 0.00281
-2.98%
$ 4.41 million $ 954
Jul 26, 11 PM $ 0.00132
+0.00%
$ 2.07 million $ 207
Jul 26, 10 PM $ 0.00136
+1.98%
$ 2.14 million $ 213
Jul 26, 9 PM $ 0.00286
+0.63%
$ 4.48 million $ 821
Jul 26, 8 PM $ 0.00284
+0.00%
$ 4.45 million $ 807
Jul 26, 7 PM $ 0.00284
+0.00%
$ 4.45 million $ 1,054
Jul 26, 6 PM $ 0.00284
+0.00%
$ 4.45 million $ 1,054
Jul 26, 5 PM $ 0.00284
+0.00%
$ 4.45 million $ 1,055
Jul 26, 4 PM $ 0.00284
+0.00%
$ 4.45 million $ 1,055
Jul 26, 3 PM $ 0.00284
+2.03%
$ 4.45 million $ 1,052
Jul 26, 2 PM $ 0.00148
-7.05%
$ 2.33 million $ 248
Jul 26, 1 PM $ 0.00286
+0.33%
$ 4.48 million $ 942
Jul 26, 12 PM $ 0.00165
-40.73%
$ 2.59 million $ 200
Jul 26, 11 AM $ 0.00279
+0.11%
$ 4.37 million $ 905