Splintershards Historical Data

SPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00451
+1.72%
$ 5.99 million $ 11,119
Apr 9, 7 AM $ 0.00444
-0.61%
$ 5.89 million $ 12,965
Apr 9, 6 AM $ 0.00446
+0.01%
$ 5.93 million $ 12,149
Apr 9, 5 AM $ 0.00446
+0.17%
$ 5.93 million $ 12,427
Apr 9, 4 AM $ 0.00446
-0.17%
$ 5.92 million $ 15,078
Apr 9, 3 AM $ 0.00446
-2.45%
$ 5.93 million $ 13,351
Apr 9, 2 AM $ 0.00457
+0.08%
$ 6.08 million $ 14,866
Apr 9, 1 AM $ 0.00457
+1.91%
$ 6.07 million $ 14,903
Apr 9, 12 AM $ 0.00449
-0.02%
$ 5.96 million $ 15,225
Apr 8, 11 PM $ 0.00449
-0.15%
$ 5.96 million $ 15,551
Apr 8, 10 PM $ 0.00449
-0.06%
$ 5.97 million $ 15,578
Apr 8, 9 PM $ 0.0045
+1.17%
$ 5.97 million $ 15,589
Apr 8, 8 PM $ 0.00444
-0.18%
$ 5.9 million $ 15,688
Apr 8, 7 PM $ 0.00445
-0.04%
$ 5.91 million $ 15,271
Apr 8, 6 PM $ 0.00445
-2.35%
$ 5.91 million $ 15,248
Apr 8, 5 PM $ 0.00456
+0.70%
$ 6.06 million $ 12,933
Apr 8, 4 PM $ 0.00453
+0.01%
$ 6.01 million $ 15,200
Apr 8, 3 PM $ 0.00453
-0.21%
$ 6.01 million $ 15,780
Apr 8, 2 PM $ 0.00454
-2.82%
$ 6.03 million $ 15,619
Apr 8, 1 PM $ 0.00467
-0.03%
$ 6.2 million $ 12,733
Apr 8, 12 PM $ 0.00466
-0.64%
$ 6.19 million $ 11,975
Apr 8, 11 AM $ 0.00469
+0.64%
$ 6.23 million $ 14,321
Apr 8, 10 AM $ 0.00466
+0.00%
$ 6.19 million $ 14,277
Apr 8, 9 AM $ 0.00466
-0.60%
$ 6.19 million $ 14,141
Apr 8, 8 AM $ 0.00469
+0.61%
$ 6.23 million $ 14,209
Apr 8, 7 AM $ 0.00466
-4.82%
$ 6.19 million $ 11,971
Apr 8, 6 AM $ 0.00494
-0.28%
$ 6.56 million $ 11,013
Apr 8, 5 AM $ 0.00483
+0.93%
$ 6.41 million $ 10,519
Apr 8, 4 AM $ 0.00479
+0.20%
$ 6.36 million $ 9,940
Apr 8, 3 AM $ 0.00478
-0.03%
$ 6.35 million $ 9,903
Apr 8, 2 AM $ 0.00478
-0.71%
$ 6.35 million $ 9,861
Apr 8, 1 AM $ 0.00482
+3.55%
$ 6.4 million $ 11,035
Apr 8, 12 AM $ 0.00465
+0.99%
$ 6.18 million $ 9,664
Apr 7, 11 PM $ 0.00461
+2.08%
$ 6.12 million $ 10,220
Apr 7, 10 PM $ 0.00451
-0.41%
$ 5.99 million $ 9,929
Apr 7, 9 PM $ 0.00453
+0.05%
$ 6.02 million $ 10,140
Apr 7, 8 PM $ 0.00453
+3.82%
$ 6.02 million $ 10,559
Apr 7, 7 PM $ 0.00437
-0.64%
$ 5.8 million $ 10,480
Apr 7, 6 PM $ 0.00439
-0.23%
$ 5.84 million $ 10,528
Apr 7, 5 PM $ 0.0044
+0.18%
$ 5.85 million $ 10,650
Apr 7, 4 PM $ 0.0044
-0.22%
$ 5.84 million $ 10,505
Apr 7, 3 PM $ 0.00441
+0.16%
$ 5.85 million $ 10,059
Apr 7, 2 PM $ 0.0044
-0.10%
$ 5.85 million $ 10,072
Apr 7, 1 PM $ 0.00441
-0.15%
$ 5.86 million $ 10,047
Apr 7, 12 PM $ 0.00442
-0.02%
$ 5.86 million $ 10,076
Apr 7, 11 AM $ 0.00442
-0.01%
$ 5.87 million $ 10,140
Apr 7, 10 AM $ 0.00442
+0.13%
$ 5.87 million $ 10,097
Apr 7, 9 AM $ 0.00441
-0.16%
$ 5.86 million $ 10,177
Apr 7, 8 AM $ 0.00442
+0.03%
$ 5.87 million $ 10,189
Apr 7, 7 AM $ 0.00442
+0.69%
$ 5.87 million $ 10,177