Splintershards Historical Data

SPS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00713
+0.01%
$ 9.47 million $ 358,079
Oct 27, 4 PM $ 0.00713
+1.16%
$ 9.47 million $ 358,081
Oct 27, 3 PM $ 0.00705
+1.83%
$ 9.36 million $ 357,793
Oct 27, 2 PM $ 0.00692
-4.21%
$ 9.19 million $ 357,631
Oct 27, 1 PM $ 0.00723
-0.14%
$ 9.6 million $ 357,709
Oct 27, 12 PM $ 0.00724
-0.92%
$ 9.61 million $ 357,420
Oct 27, 11 AM $ 0.0073
+1.24%
$ 9.68 million $ 356,809
Oct 27, 10 AM $ 0.00721
-0.01%
$ 9.58 million $ 356,194
Oct 27, 9 AM $ 0.00722
-0.35%
$ 9.58 million $ 355,620
Oct 27, 8 AM $ 0.00724
-0.49%
$ 9.61 million $ 355,749
Oct 27, 7 AM $ 0.00728
-0.23%
$ 9.66 million $ 356,932
Oct 27, 6 AM $ 0.00729
+0.92%
$ 9.68 million $ 356,900
Oct 27, 5 AM $ 0.00723
+0.31%
$ 9.6 million $ 356,146
Oct 27, 4 AM $ 0.0072
-0.28%
$ 9.57 million $ 355,043
Oct 27, 3 AM $ 0.00722
-0.10%
$ 9.59 million $ 354,962
Oct 27, 2 AM $ 0.00723
+0.10%
$ 9.6 million $ 354,941
Oct 27, 1 AM $ 0.00722
-0.05%
$ 9.59 million $ 353,695
Oct 27, 12 AM $ 0.00723
+0.25%
$ 9.6 million $ 352,621
Oct 26, 11 PM $ 0.00721
+0.07%
$ 9.57 million $ 351,281
Oct 26, 10 PM $ 0.0072
+0.58%
$ 9.57 million $ 351,087
Oct 26, 9 PM $ 0.00716
+0.07%
$ 9.51 million $ 348,181
Oct 26, 8 PM $ 0.00716
+1.01%
$ 9.51 million $ 347,600
Oct 26, 7 PM $ 0.00709
-0.06%
$ 9.41 million $ 346,287
Oct 26, 6 PM $ 0.00709
+0.07%
$ 9.42 million $ 346,091
Oct 26, 5 PM $ 0.00709
+0.07%
$ 9.41 million $ 345,327
Oct 26, 4 PM $ 0.00708
-0.05%
$ 9.4 million $ 345,052
Oct 26, 3 PM $ 0.00708
-0.04%
$ 9.41 million $ 345,054
Oct 26, 2 PM $ 0.00709
-0.35%
$ 9.41 million $ 345,015
Oct 26, 1 PM $ 0.00711
+0.08%
$ 9.44 million $ 344,798
Oct 26, 12 PM $ 0.00711
+0.14%
$ 9.44 million $ 344,167
Oct 26, 11 AM $ 0.0071
+0.56%
$ 9.42 million $ 343,810
Oct 26, 10 AM $ 0.00706
-0.08%
$ 9.37 million $ 341,279
Oct 26, 9 AM $ 0.00706
+0.32%
$ 9.38 million $ 341,656
Oct 26, 8 AM $ 0.00704
-0.38%
$ 9.35 million $ 340,383
Oct 26, 7 AM $ 0.00707
-0.54%
$ 9.38 million $ 340,147
Oct 26, 6 AM $ 0.00711
+0.05%
$ 9.44 million $ 338,549
Oct 26, 5 AM $ 0.0071
+0.06%
$ 9.43 million $ 338,295
Oct 26, 4 AM $ 0.0071
+0.11%
$ 9.42 million $ 338,189
Oct 26, 3 AM $ 0.00709
+0.91%
$ 9.41 million $ 337,323
Oct 26, 2 AM $ 0.00703
-0.15%
$ 9.33 million $ 335,988
Oct 26, 1 AM $ 0.00704
-0.01%
$ 9.34 million $ 336,450
Oct 26, 12 AM $ 0.00704
-0.31%
$ 9.35 million $ 336,462
Oct 25, 11 PM $ 0.00706
-0.24%
$ 9.37 million $ 329,927
Oct 25, 10 PM $ 0.00708
+0.53%
$ 9.4 million $ 337,640
Oct 25, 9 PM $ 0.00705
+0.14%
$ 9.37 million $ 337,013
Oct 25, 8 PM $ 0.00704
-0.20%
$ 9.35 million $ 336,397
Oct 25, 7 PM $ 0.00706
+0.07%
$ 9.37 million $ 335,896
Oct 25, 6 PM $ 0.00705
+0.31%
$ 9.36 million $ 335,640
Oct 25, 5 PM $ 0.00703
+0.12%
$ 9.34 million $ 334,712
Oct 25, 4 PM $ 0.00702
-0.67%
$ 9.32 million $ 334,273