Splintershards Historical Data

SPS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00637
-0.06%
$ 8.45 million $ 46,717
Feb 12, 2 AM $ 0.00637
-0.18%
$ 8.46 million $ 46,819
Feb 12, 1 AM $ 0.00638
-1.75%
$ 8.47 million $ 45,772
Feb 12, 12 AM $ 0.00649
+0.80%
$ 8.62 million $ 45,214
Feb 11, 11 PM $ 0.00644
-0.22%
$ 8.56 million $ 45,208
Feb 11, 10 PM $ 0.00646
-1.34%
$ 8.57 million $ 48,473
Feb 11, 9 PM $ 0.00654
-0.79%
$ 8.68 million $ 47,330
Feb 11, 8 PM $ 0.00659
+1.46%
$ 8.75 million $ 36,892
Feb 11, 7 PM $ 0.00649
+0.26%
$ 8.61 million $ 37,552
Feb 11, 6 PM $ 0.00647
-0.02%
$ 8.59 million $ 36,607
Feb 11, 5 PM $ 0.00647
-0.87%
$ 8.59 million $ 36,593
Feb 11, 4 PM $ 0.00652
-0.34%
$ 8.66 million $ 36,177
Feb 11, 3 PM $ 0.00654
-2.86%
$ 8.69 million $ 34,640
Feb 11, 2 PM $ 0.00674
+1.21%
$ 8.95 million $ 27,425
Feb 11, 1 PM $ 0.00666
-0.06%
$ 8.84 million $ 28,244
Feb 11, 12 PM $ 0.00666
-0.39%
$ 8.85 million $ 27,458
Feb 11, 11 AM $ 0.00669
-0.05%
$ 8.88 million $ 27,528
Feb 11, 10 AM $ 0.00669
-0.21%
$ 8.88 million $ 27,531
Feb 11, 9 AM $ 0.0067
-0.17%
$ 8.9 million $ 27,608
Feb 11, 8 AM $ 0.00671
+0.10%
$ 8.91 million $ 27,958
Feb 11, 7 AM $ 0.00671
-1.54%
$ 8.91 million $ 28,471
Feb 11, 6 AM $ 0.00681
-1.93%
$ 9.05 million $ 28,130
Feb 11, 5 AM $ 0.00695
-0.20%
$ 9.23 million $ 27,778
Feb 11, 4 AM $ 0.00696
-0.52%
$ 9.24 million $ 40,804
Feb 11, 3 AM $ 0.007
-0.09%
$ 9.29 million $ 39,936
Feb 11, 2 AM $ 0.007
-0.20%
$ 9.3 million $ 39,926
Feb 11, 1 AM $ 0.00702
-0.56%
$ 9.32 million $ 40,164
Feb 11, 12 AM $ 0.00706
+0.42%
$ 9.37 million $ 39,837
Feb 10, 11 PM $ 0.00703
+1.43%
$ 9.33 million $ 39,559
Feb 10, 10 PM $ 0.00693
-0.27%
$ 9.21 million $ 34,993
Feb 10, 9 PM $ 0.00695
-0.05%
$ 9.23 million $ 33,953
Feb 10, 8 PM $ 0.00696
+0.07%
$ 9.24 million $ 34,168
Feb 10, 7 PM $ 0.00695
+0.67%
$ 9.23 million $ 32,602
Feb 10, 6 PM $ 0.00691
-1.30%
$ 9.17 million $ 30,912
Feb 10, 5 PM $ 0.007
+0.11%
$ 9.29 million $ 29,541
Feb 10, 4 PM $ 0.00699
+0.36%
$ 9.28 million $ 26,597
Feb 10, 3 PM $ 0.00696
+0.46%
$ 9.25 million $ 25,726
Feb 10, 2 PM $ 0.00694
-1.73%
$ 9.21 million $ 24,791
Feb 10, 1 PM $ 0.00706
-0.24%
$ 9.38 million $ 23,245
Feb 10, 12 PM $ 0.00708
-0.17%
$ 9.42 million $ 22,789
Feb 10, 11 AM $ 0.00709
-0.11%
$ 9.41 million $ 22,544
Feb 10, 10 AM $ 0.0071
-0.21%
$ 9.42 million $ 23,087
Feb 10, 9 AM $ 0.00711
-0.97%
$ 9.44 million $ 23,109
Feb 10, 8 AM $ 0.00719
+0.09%
$ 9.55 million $ 22,255
Feb 10, 7 AM $ 0.0072
+0.02%
$ 9.57 million $ 21,327
Feb 10, 6 AM $ 0.0072
+0.54%
$ 9.56 million $ 21,209
Feb 10, 5 AM $ 0.00716
+0.00%
$ 9.51 million $ 20,306
Feb 10, 4 AM $ 0.00716
+0.13%
$ 9.51 million $ 20,326
Feb 10, 3 AM $ 0.00715
-0.12%
$ 9.5 million $ 19,894
Feb 10, 2 AM $ 0.00716
-0.19%
$ 9.51 million $ 20,074