Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.00454
+0.11%
$6.03 million $8,963
Apr 17, 11 AM $0.00454
+1.44%
$6.02 million $9,380
Apr 17, 10 AM $0.00447
-0.03%
$5.94 million $9,757
Apr 17, 9 AM $0.00447
+0.21%
$5.94 million $10,225
Apr 17, 8 AM $0.00446
-0.20%
$5.93 million $10,431
Apr 17, 7 AM $0.00447
+0.39%
$5.94 million $10,867
Apr 17, 6 AM $0.00446
-0.91%
$5.93 million $11,068
Apr 17, 5 AM $0.00451
+0.02%
$5.98 million $11,067
Apr 17, 4 AM $0.0045
-0.09%
$5.98 million $11,151
Apr 17, 3 AM $0.00452
+0.32%
$6 million $11,024
Apr 17, 2 AM $0.0045
-0.01%
$5.98 million $11,215
Apr 17, 1 AM $0.0045
-0.40%
$5.98 million $11,303
Apr 17, 12 AM $0.00452
+0.00%
$6.01 million $11,355
Apr 16, 11 PM $0.00452
+0.31%
$6.01 million $11,298
Apr 16, 10 PM $0.00451
-0.28%
$5.99 million $11,343
Apr 16, 9 PM $0.00452
+0.17%
$6 million $12,128
Apr 16, 8 PM $0.00451
+0.13%
$5.99 million $11,877
Apr 16, 7 PM $0.00451
-2.36%
$5.99 million $11,647
Apr 16, 6 PM $0.00441
+0.72%
$5.86 million $12,621
Apr 16, 5 PM $0.00438
+0.00%
$5.82 million $12,141
Apr 16, 4 PM $0.00438
-0.14%
$5.82 million $12,125
Apr 16, 3 PM $0.00439
-0.07%
$5.83 million $12,165
Apr 16, 2 PM $0.00439
+0.22%
$5.83 million $11,873
Apr 16, 1 PM $0.00438
+0.30%
$5.82 million $11,573
Apr 16, 12 PM $0.00437
+0.20%
$5.8 million $10,889
Apr 16, 11 AM $0.00436
-0.09%
$5.79 million $11,468
Apr 16, 10 AM $0.00436
-2.14%
$5.79 million $11,508
Apr 16, 9 AM $0.00446
-0.02%
$5.92 million $11,423
Apr 16, 8 AM $0.00446
+0.02%
$5.92 million $11,538
Apr 16, 7 AM $0.00446
+0.01%
$5.92 million $11,669
Apr 16, 6 AM $0.00446
-0.21%
$5.92 million $11,431
Apr 16, 5 AM $0.00447
-0.23%
$5.93 million $11,562
Apr 16, 4 AM $0.00448
+0.19%
$5.95 million $12,014
Apr 16, 3 AM $0.00447
-0.18%
$5.94 million $11,856
Apr 16, 2 AM $0.00448
+0.17%
$5.95 million $11,823
Apr 16, 1 AM $0.00447
-0.17%
$5.94 million $11,905
Apr 16, 12 AM $0.00448
-0.93%
$5.95 million $11,823
Apr 15, 11 PM $0.00452
-0.09%
$6 million $11,744
Apr 15, 10 PM $0.00451
+2.49%
$5.99 million $11,990
Apr 15, 9 PM $0.0044
-0.12%
$5.85 million $11,660
Apr 15, 8 PM $0.0045
-0.56%
$5.98 million $11,773
Apr 15, 7 PM $0.00452
+2.30%
$6.01 million $12,418
Apr 15, 6 PM $0.00442
-0.13%
$5.87 million $11,282
Apr 15, 5 PM $0.00443
-0.06%
$5.88 million $11,199
Apr 15, 4 PM $0.00446
+0.54%
$5.92 million $12,263
Apr 15, 3 PM $0.00443
-0.10%
$5.89 million $11,335
Apr 15, 2 PM $0.00444
-2.43%
$5.89 million $11,579
Apr 15, 1 PM $0.00455
+0.25%
$6.04 million $14,058
Apr 15, 12 PM $0.00454
-0.16%
$6.03 million $14,077
Apr 15, 11 AM $0.00455
+2.38%
$6.04 million $14,078