Splintershards Historical Data

SPS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00772
-0.92%
$ 10.25 million $ 62,335
Oct 9, 7 AM $ 0.00779
+0.31%
$ 10.35 million $ 61,953
Oct 9, 6 AM $ 0.00777
+0.95%
$ 10.33 million $ 61,310
Oct 9, 5 AM $ 0.00769
+0.39%
$ 10.22 million $ 60,235
Oct 9, 4 AM $ 0.00766
+0.26%
$ 10.18 million $ 59,999
Oct 9, 3 AM $ 0.00764
-0.13%
$ 10.15 million $ 59,689
Oct 9, 2 AM $ 0.00765
-1.61%
$ 10.16 million $ 59,613
Oct 9, 1 AM $ 0.00778
-0.42%
$ 10.33 million $ 58,620
Oct 9, 12 AM $ 0.00781
+0.22%
$ 10.37 million $ 58,419
Oct 8, 11 PM $ 0.00779
-0.11%
$ 10.35 million $ 58,022
Oct 8, 10 PM $ 0.0078
-0.18%
$ 10.37 million $ 57,872
Oct 8, 9 PM $ 0.00782
-0.10%
$ 10.38 million $ 57,818
Oct 8, 8 PM $ 0.00782
-0.22%
$ 10.39 million $ 57,638
Oct 8, 7 PM $ 0.00784
-0.25%
$ 10.41 million $ 57,562
Oct 8, 6 PM $ 0.00786
+0.28%
$ 10.44 million $ 57,382
Oct 8, 5 PM $ 0.00784
+0.54%
$ 10.41 million $ 56,835
Oct 8, 4 PM $ 0.0078
+0.22%
$ 10.35 million $ 56,007
Oct 8, 3 PM $ 0.00778
-0.03%
$ 10.33 million $ 56,748
Oct 8, 2 PM $ 0.00778
-0.17%
$ 10.34 million $ 56,577
Oct 8, 1 PM $ 0.0078
-0.26%
$ 10.35 million $ 56,051
Oct 8, 12 PM $ 0.00782
+0.07%
$ 10.38 million $ 55,705
Oct 8, 11 AM $ 0.00781
-0.20%
$ 10.37 million $ 55,585
Oct 8, 10 AM $ 0.00783
+0.39%
$ 10.39 million $ 55,521
Oct 8, 9 AM $ 0.0078
-0.29%
$ 10.35 million $ 55,151
Oct 8, 8 AM $ 0.00782
+0.93%
$ 10.38 million $ 55,095
Oct 8, 7 AM $ 0.00775
-0.01%
$ 10.28 million $ 54,047
Oct 8, 6 AM $ 0.00775
+0.51%
$ 10.28 million $ 52,061
Oct 8, 5 AM $ 0.00771
+0.12%
$ 10.24 million $ 50,605
Oct 8, 4 AM $ 0.0077
-0.13%
$ 10.22 million $ 49,093
Oct 8, 3 AM $ 0.00771
-0.90%
$ 10.24 million $ 48,872
Oct 8, 2 AM $ 0.00778
-0.90%
$ 10.33 million $ 49,114
Oct 8, 1 AM $ 0.00785
-0.44%
$ 10.42 million $ 50,559
Oct 8, 12 AM $ 0.00788
+0.52%
$ 10.47 million $ 54,320
Oct 7, 11 PM $ 0.00784
-0.23%
$ 10.42 million $ 52,633
Oct 7, 10 PM $ 0.00786
+0.71%
$ 10.44 million $ 52,350
Oct 7, 9 PM $ 0.00781
+0.13%
$ 10.37 million $ 51,440
Oct 7, 8 PM $ 0.0078
+0.71%
$ 10.35 million $ 54,441
Oct 7, 7 PM $ 0.00774
-0.62%
$ 10.28 million $ 56,038
Oct 7, 6 PM $ 0.00779
-0.23%
$ 10.34 million $ 56,100
Oct 7, 5 PM $ 0.00781
+0.32%
$ 10.37 million $ 56,059
Oct 7, 4 PM $ 0.00778
+0.40%
$ 10.34 million $ 55,936
Oct 7, 3 PM $ 0.00775
-0.42%
$ 10.29 million $ 53,780
Oct 7, 2 PM $ 0.00778
-1.06%
$ 10.34 million $ 51,992
Oct 7, 1 PM $ 0.00787
-0.45%
$ 10.45 million $ 51,338
Oct 7, 12 PM $ 0.0079
+0.50%
$ 10.53 million $ 49,593
Oct 7, 11 AM $ 0.00786
+1.31%
$ 10.44 million $ 46,361
Oct 7, 10 AM $ 0.00776
+0.39%
$ 10.31 million $ 44,940
Oct 7, 9 AM $ 0.00773
+0.57%
$ 10.27 million $ 44,107
Oct 7, 8 AM $ 0.00766
+0.23%
$ 10.17 million $ 43,188
Oct 7, 7 AM $ 0.00764
+0.01%
$ 10.15 million $ 42,259