Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00323
+0.00%
$ 5.06 million $ 1,909
Today, at 4 PM $ 0.00323
-1.60%
$ 5.07 million $ 2,549
Today, at 3 PM $ 0.00329
-0.03%
$ 5.15 million $ 1,993
Today, at 2 PM $ 0.00329
-0.61%
$ 5.15 million $ 2,199
Today, at 1 PM $ 0.00331
-0.05%
$ 5.18 million $ 2,198
Today, at 12 PM $ 0.00331
+0.65%
$ 5.19 million $ 2,230
Today, at 11 AM $ 0.0033
+0.51%
$ 5.17 million $ 2,084
Today, at 10 AM $ 0.00328
-0.06%
$ 5.14 million $ 2,171
Today, at 9 AM $ 0.00328
-0.16%
$ 5.15 million $ 2,173
Today, at 8 AM $ 0.00329
-1.18%
$ 5.15 million $ 2,163
Today, at 7 AM $ 0.00333
+2.08%
$ 5.22 million $ 2,313
Today, at 6 AM $ 0.00326
-0.10%
$ 5.11 million $ 2,313
Today, at 5 AM $ 0.00326
-0.30%
$ 5.11 million $ 2,377
Today, at 4 AM $ 0.00327
-0.30%
$ 5.13 million $ 2,379
Today, at 3 AM $ 0.00328
-0.99%
$ 5.15 million $ 2,374
Today, at 2 AM $ 0.00331
+0.49%
$ 5.2 million $ 2,542
Today, at 1 AM $ 0.0033
+0.91%
$ 5.17 million $ 2,438
Today, at 12 AM $ 0.00327
+0.40%
$ 5.12 million $ 2,462
Yesterday, at 11 PM $ 0.00326
+2.46%
$ 5.1 million $ 2,386
Yesterday, at 10 PM $ 0.00318
+0.00%
$ 4.98 million $ 2,462
Yesterday, at 9 PM $ 0.00318
-2.51%
$ 4.98 million $ 2,462
Yesterday, at 8 PM $ 0.00326
-0.62%
$ 5.11 million $ 2,462
Yesterday, at 7 PM $ 0.00328
+0.16%
$ 5.14 million $ 2,482
Yesterday, at 6 PM $ 0.00327
+0.00%
$ 5.13 million $ 2,453
Yesterday, at 5 PM $ 0.00327
+0.83%
$ 5.13 million $ 2,453
Yesterday, at 4 PM $ 0.00325
+0.28%
$ 5.09 million $ 1,668
Yesterday, at 3 PM $ 0.00324
+0.00%
$ 5.08 million $ 1,669
Yesterday, at 2 PM $ 0.00324
+0.12%
$ 5.08 million $ 1,669
Yesterday, at 1 PM $ 0.00323
+0.00%
$ 5.07 million $ 1,076
Yesterday, at 12 PM $ 0.00323
+3.60%
$ 5.07 million $ 1,095
Yesterday, at 11 AM $ 0.00312
+0.02%
$ 4.89 million $ 1,235
Yesterday, at 10 AM $ 0.00312
-0.40%
$ 4.89 million $ 1,258
Yesterday, at 9 AM $ 0.00313
-2.66%
$ 4.91 million $ 1,258
Yesterday, at 8 AM $ 0.00322
+0.04%
$ 5.05 million $ 1,263
Yesterday, at 7 AM $ 0.00322
-1.33%
$ 5.05 million $ 1,275
Yesterday, at 6 AM $ 0.00326
+0.19%
$ 5.11 million $ 1,275
Yesterday, at 5 AM $ 0.00325
+0.53%
$ 5.1 million $ 1,335
Yesterday, at 4 AM $ 0.00324
+0.15%
$ 5.08 million $ 1,258
Yesterday, at 3 AM $ 0.00323
+0.48%
$ 5.07 million $ 1,101
Yesterday, at 2 AM $ 0.00322
+0.09%
$ 5.04 million $ 928
Yesterday, at 1 AM $ 0.00321
+0.66%
$ 5.04 million $ 888
Yesterday, at 12 AM $ 0.00319
+0.46%
$ 5.01 million $ 894
Jun 10, 11 PM $ 0.00318
+1.14%
$ 4.98 million $ 885
Jun 10, 10 PM $ 0.00314
-0.49%
$ 4.93 million $ 946
Jun 10, 9 PM $ 0.00316
-0.28%
$ 4.95 million $ 914
Jun 10, 8 PM $ 0.00317
+1.38%
$ 4.97 million $ 999
Jun 10, 7 PM $ 0.00312
-1.73%
$ 4.9 million $ 1,238
Jun 10, 6 PM $ 0.00318
+0.00%
$ 4.98 million $ 1,333
Jun 10, 5 PM $ 0.00318
-0.97%
$ 4.98 million $ 1,337
Jun 10, 4 PM $ 0.00321
+3.11%
$ 5.03 million $ 1,353
Download