Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00339
+0.00%
$ 5.32 million $ 9,377
Today, at 10 PM $ 0.00342
+1.28%
$ 5.36 million $ 6,474
Today, at 9 PM $ 0.00337
-0.37%
$ 5.29 million $ 6,055
Today, at 8 PM $ 0.00339
+0.90%
$ 5.31 million $ 9,595
Today, at 7 PM $ 0.00336
-0.26%
$ 5.26 million $ 9,870
Today, at 6 PM $ 0.00337
-0.19%
$ 5.28 million $ 10,089
Today, at 5 PM $ 0.00337
+0.67%
$ 5.29 million $ 7,493
Today, at 4 PM $ 0.00335
+0.12%
$ 5.25 million $ 9,789
Today, at 3 PM $ 0.00335
+0.34%
$ 5.25 million $ 9,630
Today, at 2 PM $ 0.00333
-0.59%
$ 5.23 million $ 9,622
Today, at 1 PM $ 0.00335
+0.02%
$ 5.26 million $ 9,602
Today, at 12 PM $ 0.00335
-0.02%
$ 5.26 million $ 8,447
Today, at 11 AM $ 0.00335
-0.66%
$ 5.26 million $ 8,567
Today, at 10 AM $ 0.00338
-0.04%
$ 5.29 million $ 8,464
Today, at 9 AM $ 0.00338
-0.71%
$ 5.3 million $ 4,603
Today, at 8 AM $ 0.0034
+0.53%
$ 5.33 million $ 9,491
Today, at 7 AM $ 0.00338
+0.32%
$ 5.31 million $ 11,833
Today, at 6 AM $ 0.00337
-0.36%
$ 5.29 million $ 12,135
Today, at 5 AM $ 0.00339
+0.60%
$ 5.31 million $ 8,135
Today, at 4 AM $ 0.00336
-0.15%
$ 5.28 million $ 8,930
Today, at 3 AM $ 0.00337
+0.98%
$ 5.28 million $ 2,937
Today, at 2 AM $ 0.00334
-0.80%
$ 5.23 million $ 7,122
Today, at 1 AM $ 0.00336
-0.82%
$ 5.27 million $ 6,695
Today, at 12 AM $ 0.00339
+1.05%
$ 5.32 million $ 6,426
Yesterday, at 11 PM $ 0.00336
+1.23%
$ 5.26 million $ 5,821
Yesterday, at 10 PM $ 0.00332
-0.29%
$ 5.2 million $ 5,773
Yesterday, at 9 PM $ 0.00333
-1.14%
$ 5.21 million $ 5,029
Yesterday, at 8 PM $ 0.00336
-0.29%
$ 5.27 million $ 5,041
Yesterday, at 7 PM $ 0.00337
+1.19%
$ 5.29 million $ 4,915
Yesterday, at 6 PM $ 0.00333
+0.12%
$ 5.23 million $ 4,159
Yesterday, at 5 PM $ 0.00333
-0.68%
$ 5.22 million $ 4,219
Yesterday, at 4 PM $ 0.00335
+0.52%
$ 5.26 million $ 3,321
Yesterday, at 3 PM $ 0.00334
-0.51%
$ 5.23 million $ 3,327
Yesterday, at 2 PM $ 0.00335
+0.00%
$ 5.26 million $ 1,111
Yesterday, at 1 PM $ 0.00335
+0.42%
$ 5.26 million $ 6,090
Yesterday, at 12 PM $ 0.00334
-0.43%
$ 5.24 million $ 6,914
Yesterday, at 11 AM $ 0.00335
+1.26%
$ 5.26 million $ 6,020
Yesterday, at 10 AM $ 0.00331
-0.93%
$ 5.19 million $ 6,020
Yesterday, at 9 AM $ 0.00334
-0.54%
$ 5.24 million $ 5,547
Yesterday, at 8 AM $ 0.00336
-0.02%
$ 5.27 million $ 3,594
Yesterday, at 7 AM $ 0.00336
+0.37%
$ 5.27 million $ 3,657
Yesterday, at 6 AM $ 0.00335
+0.09%
$ 5.25 million $ 1,617
Yesterday, at 5 AM $ 0.00335
+0.00%
$ 5.25 million $ 8,118
Yesterday, at 4 AM $ 0.00335
-0.23%
$ 5.25 million $ 8,120
Yesterday, at 3 AM $ 0.00335
-0.03%
$ 5.26 million $ 8,120
Yesterday, at 2 AM $ 0.00335
+0.12%
$ 5.26 million $ 7,439
Yesterday, at 1 AM $ 0.00335
+0.25%
$ 5.25 million $ 7,511
Yesterday, at 12 AM $ 0.00334
-0.22%
$ 5.24 million $ 5,180
Aug 11, 11 PM $ 0.00335
+2.86%
$ 5.25 million $ 5,199
Aug 11, 10 PM $ 0.00326
-2.56%
$ 5.11 million $ 7,366
Download