Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00384
-15.78%
$6.02 million $29,129
Sep 28 $0.00456
+3.12%
$7.14 million $35,871
Sep 21 $0.00442
+11.09%
$6.93 million $55,098
Sep 14 $0.00398
+6.91%
$6.24 million $26,823
Sep 7 $0.00375
-0.94%
$5.85 million $38,519
Aug 31 $0.00378
+7.34%
$5.93 million $38,836
Aug 24 $0.00352
+0.78%
$5.53 million $19,713
Aug 17 $0.00358
+8.35%
$5.48 million $8,034
Aug 10 $0.00335
+7.37%
$5.19 million $34,287
Aug 3 $0.00312
+10.17%
$4.89 million $3,588
Jul 27 $0.00283
-2.41%
$4.44 million $4,005
Jul 20 $0.00132
-51.84%
$2.07 million $11,080
Jul 13 $0.00275
-5.62%
$4.3 million $8,143
Jul 6 $0.00291
-3.56%
$4.56 million $9,231
Jun 29 $0.00302
+7.48%
$4.73 million $12,940
Jun 22 $0.00281
-8.28%
$4.4 million $16,676
Jun 15 $0.00307
-7.20%
$4.8 million $12,973
Jun 8 $0.00332
-2.53%
$5.19 million $13,999
Jun 1 $0.00341
-19.48%
$5.34 million $33,817
May 25 $0.00428
+1.56%
$6.64 million $17,364
May 18 $0.00421
+1.59%
$6.58 million $19,734
May 11 $0.00407
+13.99%
$6.5 million $14,512
May 4 $0.00365
-14.96%
$4.85 million $30,412
Apr 27 $0.00429
+0.49%
$5.7 million $12,021
Apr 20 $0.00419
-3.59%
$5.68 million $25,297
Apr 13 $0.00443
+1.58%
$5.77 million $53,404
Apr 6 $0.0045
-0.46%
$5.8 million $71,573
Mar 30 $0.00452
-5.34%
$6.01 million $94,345
Mar 23 $0.00478
-8.55%
$6.34 million $80,941
Mar 16 $0.00522
-8.66%
$6.94 million $93,300
Mar 9 $0.00572
-0.03%
$7.6 million $105,633
Mar 2 $0.00564
-5.02%
$7.59 million $100,084
Feb 23 $0.00594
+0.46%
$7.89 million $137,750
Feb 16 $0.00608
+5.22%
$7.85 million $103,744
Feb 9 $0.00592
-18.72%
$7.67 million $243,932
Feb 2 $0.00726
-6.79%
$9.66 million $518,790
Jan 26 $0.00801
-1.30%
$10.35 million $367,549
Jan 19 $0.00833
-0.28%
$10.78 million $167,110
Jan 12 $0.00846
+3.80%
$11.12 million $154,759
Jan 5 $0.00818
+13.38%
$10.82 million $160,920
Dec 29 $0.00675
+5.84%
$9.58 million $235,137
Dec 22 $0.00634
+0.36%
$8.47 million $196,117
Dec 15 $0.00617
-2.41%
$8.39 million $170,464
Dec 8 $0.00639
-1.85%
$8.4 million $108,743
Dec 1 $0.00649
+0.96%
$8.65 million $100,676
Nov 24 $0.00636
+0.94%
$8.54 million $84,761
Nov 17 $0.00633
-4.25%
$8.36 million $201,666
Nov 10 $0.00667
-4.47%
$8.78 million $89,143
Nov 3 $0.00696
-0.76%
$9.28 million $231,333
Oct 27 $0.00713
-1.08%
$9.31 million $424,409
Download