Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00002
+0.00%
$-- $24,766
Today, at 2 PM $0.00002
-26.10%
$-- $24,766
Today, at 1 PM $0.000027
-16.07%
$-- $27,352
Today, at 12 PM $0.0000332
-5.24%
$-- $32,256
Today, at 11 AM $0.0000348
+12.47%
$-- $33,218
Today, at 10 AM $0.0000306
+0.00%
$-- $28,007
Today, at 9 AM $0.0000306
+2.30%
$-- $28,225
Today, at 8 AM $0.0000309
+45.00%
$-- $28,391
Today, at 7 AM $0.0000205
+7.96%
$-- $16,601
Today, at 6 AM $0.000018
+7.35%
$-- $10,040
Today, at 5 AM $0.0000168
-1.17%
$-- $10,031
Today, at 4 AM $0.0000171
-7.58%
$-- $10,825
Today, at 3 AM $0.0000222
-4.68%
$-- $13,692
Today, at 2 AM $0.0000247
+1.26%
$-- $14,545
Today, at 1 AM $0.0000207
-0.02%
$-- $11,317
Today, at 12 AM $0.000021
-2.42%
$-- $11,628
Yesterday, at 11 PM $0.0000221
+3.13%
$-- $12,129
Yesterday, at 10 PM $0.0000175
-23.81%
$-- $8,856
Yesterday, at 9 PM $0.0000232
+79.15%
$-- $10,992
Yesterday, at 8 PM $0.0000123
+0.27%
$-- $2,557
Yesterday, at 7 PM $0.0000127
-5.87%
$-- $2,549
Yesterday, at 6 PM $0.0000134
+0.00%
$-- $2,741
Yesterday, at 4 PM $0.0000134
-9.18%
$-- $2,933
Yesterday, at 3 PM $0.000016
-3.55%
$-- $2,833
Yesterday, at 2 PM $0.0000161
+0.00%
$-- $2,669
Yesterday, at 12 PM $0.0000163
+0.00%
$-- $2,735
Yesterday, at 11 AM $0.0000162
+0.00%
$-- $2,729
Yesterday, at 10 AM $0.0000162
-0.35%
$-- $2,694
Yesterday, at 6 AM $0.0000171
+0.00%
$-- $2,742
Yesterday, at 4 AM $0.0000176
+0.00%
$-- $2,873
Yesterday, at 3 AM $0.0000188
+13.86%
$-- $2,859
Yesterday, at 2 AM $0.0000159
+0.03%
$-- $1,743
Yesterday, at 1 AM $0.0000149
+0.00%
$-- $1,391
Yesterday, at 12 AM $0.0000156
-0.26%
$-- $1,397
Aug 25, 11 PM $0.0000155
+0.00%
$-- $1,332
Aug 25, 10 PM $0.0000153
-3.25%
$-- $1,383
Aug 25, 9 PM $0.0000159
+0.00%
$-- $1,250
Aug 25, 7 PM $0.0000158
+0.20%
$-- $848
Aug 25, 5 PM $0.0000187
-0.38%
$-- $1,190
Aug 25, 2 PM $0.0000205
-3.14%
$-- $1,689
Aug 25, 1 PM $0.0000207
+0.00%
$-- $1,552
Aug 25, 9 AM $0.000021
+0.00%
$-- $2,169
Aug 25, 8 AM $0.000021
+0.00%
$-- $2,169
Aug 25, 7 AM $0.0000211
+0.00%
$-- $2,224
Aug 25, 6 AM $0.0000211
+2.43%
$-- $2,508
Aug 25, 5 AM $0.0000206
+2.97%
$-- $2,341
Aug 25, 2 AM $0.0000196
-0.59%
$-- $2,350
Aug 25, 1 AM $0.0000196
-0.29%
$-- $2,312
Aug 25, 12 AM $0.0000196
+1.37%
$-- $2,344
Aug 24, 11 PM $0.0000193
+0.00%
$-- $2,918
Download