Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
2:59 PM $0.00002
+0.00%
$-- $24,766
2:44 PM $0.0000242
+0.00%
$-- $24,730
2:43 PM $0.0000244
-6.30%
$-- $25,831
2:35 PM $0.0000264
+0.00%
$-- $27,173
2:30 PM $0.0000272
+0.00%
$-- $26,943
2:12 PM $0.000027
+0.00%
$-- $26,891
1:55 PM $0.000027
+0.00%
$-- $27,352
1:50 PM $0.0000275
+0.00%
$-- $27,846
1:48 PM $0.0000281
+0.00%
$-- $28,056
1:43 PM $0.0000283
+0.00%
$-- $27,988
1:39 PM $0.0000283
+0.00%
$-- $30,149
1:34 PM $0.0000308
+0.00%
$-- $31,392
1:26 PM $0.0000323
+0.00%
$-- $31,321
1:13 PM $0.0000323
+0.00%
$-- $31,509
1:12 PM $0.0000325
+1.12%
$-- $30,946
12:59 PM $0.0000332
+0.00%
$-- $32,256
12:57 PM $0.0000335
+0.00%
$-- $32,175
12:52 PM $0.0000334
+0.00%
$-- $32,573
12:48 PM $0.0000338
-1.03%
$-- $32,797
12:45 PM $0.0000347
+0.00%
$-- $33,254
12:34 PM $0.0000346
+0.00%
$-- $33,053
12:15 PM $0.0000345
-2.35%
$-- $33,673
12:10 PM $0.0000357
+0.00%
$-- $33,394
12:09 PM $0.0000351
+0.00%
$-- $33,356
12:04 PM $0.000035
+0.00%
$-- $33,068
11:55 AM $0.0000348
+0.00%
$-- $33,218
11:46 AM $0.000035
+0.00%
$-- $33,577
11:24 AM $0.0000354
+0.00%
$-- $33,381
11:21 AM $0.0000352
+0.00%
$-- $32,731
11:17 AM $0.0000346
+0.00%
$-- $32,481
11:14 AM $0.0000344
+0.00%
$-- $34,346
11:12 AM $0.0000367
+1.06%
$-- $33,939
11:11 AM $0.000036
+6.61%
$-- $32,413
11:03 AM $0.0000321
+1.61%
$-- $28,884
11:02 AM $0.0000309
+0.00%
$-- $27,921
10:40 AM $0.0000306
+0.00%
$-- $28,007
9:59 AM $0.0000306
+0.00%
$-- $28,225
9:40 AM $0.0000305
+0.00%
$-- $27,628
9:28 AM $0.0000304
+0.00%
$-- $27,555
9:21 AM $0.0000299
+0.00%
$-- $27,482
9:17 AM $0.0000298
+0.00%
$-- $27,610
9:14 AM $0.00003
+0.00%
$-- $28,406
8:54 AM $0.0000309
+0.00%
$-- $28,391
8:49 AM $0.0000309
+0.00%
$-- $28,155
8:46 AM $0.0000307
+0.00%
$-- $28,022
8:39 AM $0.0000306
+0.00%
$-- $27,839
8:36 AM $0.0000304
-0.23%
$-- $27,851
8:35 AM $0.0000307
-0.53%
$-- $28,146
8:34 AM $0.0000313
+0.00%
$-- $29,650
8:29 AM $0.0000328
+0.00%
$-- $29,813
Download