Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.0000192
+0.00%
$-- $2,952
Aug 24, 9 PM $0.0000192
+0.00%
$-- $3,133
Aug 24, 8 PM $0.0000188
+0.00%
$-- $5,617
Aug 24, 5 PM $0.0000193
-2.72%
$-- $10,478
Aug 24, 4 PM $0.0000199
+1.41%
$-- $10,406
Aug 24, 3 PM $0.0000195
+0.00%
$-- $9,995
Aug 24, 2 PM $0.0000199
-1.91%
$-- $10,227
Aug 24, 1 PM $0.0000207
+0.00%
$-- $10,157
Aug 24, 12 PM $0.0000204
+0.00%
$-- $14,432
Aug 24, 11 AM $0.0000204
-10.38%
$-- $15,606
Aug 24, 10 AM $0.0000226
-1.65%
$-- $16,058
Aug 24, 8 AM $0.0000238
+0.32%
$-- $16,530
Aug 24, 7 AM $0.0000237
-1.78%
$-- $16,731
Aug 24, 6 AM $0.0000237
+0.48%
$-- $16,017
Aug 24, 5 AM $0.0000236
-1.06%
$-- $16,220
Aug 24, 4 AM $0.000024
-0.49%
$-- $16,409
Aug 24, 3 AM $0.0000242
-1.95%
$-- $16,600
Aug 24, 2 AM $0.0000247
+0.00%
$-- $17,087
Aug 24, 1 AM $0.0000251
-4.09%
$-- $17,139
Aug 24, 12 AM $0.0000262
+1.23%
$-- $17,661
Aug 23, 11 PM $0.0000259
+0.00%
$-- $14,896
Aug 23, 10 PM $0.0000232
+0.50%
$-- $14,736
Aug 23, 9 PM $0.000023
-7.93%
$-- $15,263
Aug 23, 8 PM $0.0000253
+11.78%
$-- $16,427
Aug 23, 7 PM $0.0000221
+20.95%
$-- $11,428
Aug 23, 6 PM $0.0000164
+0.00%
$-- $4,259
Aug 23, 5 PM $0.0000151
+1.36%
$-- $4,582
Aug 23, 4 PM $0.0000146
+0.00%
$-- $4,687
Aug 23, 3 PM $0.0000146
+3.56%
$-- $4,520
Aug 23, 1 PM $0.0000141
+0.68%
$-- $4,430
Aug 23, 12 PM $0.0000138
+7.92%
$-- $4,371
Aug 23, 11 AM $0.0000127
+0.00%
$-- $1,653
Aug 23, 10 AM $0.0000134
+0.00%
$-- $1,829
Aug 23, 9 AM $0.0000134
+0.00%
$-- $1,860
Aug 23, 8 AM $0.0000134
+0.00%
$-- $1,881
Aug 23, 7 AM $0.0000135
+0.00%
$-- $1,873
Aug 23, 6 AM $0.0000136
+0.00%
$-- $1,813
Aug 23, 5 AM $0.0000135
+0.64%
$-- $1,794
Aug 23, 4 AM $0.0000135
+0.00%
$-- $1,779
Aug 23, 3 AM $0.0000136
+1.58%
$-- $1,763
Aug 22, 11 PM $0.0000132
+0.00%
$-- $2,591
Aug 22, 10 PM $0.000013
+0.00%
$-- $2,368
Aug 22, 9 PM $0.0000118
+0.00%
$-- $2,583
Aug 22, 8 PM $0.0000118
+0.00%
$-- $2,612
Aug 22, 6 PM $0.0000116
-5.38%
$-- $2,798
Aug 22, 5 PM $0.0000128
-0.47%
$-- $3,016
Aug 22, 4 PM $0.0000129
-9.23%
$-- $3,301
Aug 22, 1 PM $0.0000142
-3.08%
$-- $5,793
Aug 22, 12 PM $0.0000148
-5.04%
$-- $6,406
Aug 22, 11 AM $0.0000156
+3.01%
$-- $6,990