Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.000033
+0.00%
$-- $29,264
8:25 AM $0.0000325
+0.69%
$-- $29,004
8:24 AM $0.000032
-5.81%
$-- $30,311
8:23 AM $0.0000338
-2.25%
$-- $30,378
8:22 AM $0.0000366
+15.10%
$-- $31,370
8:21 AM $0.0000342
+49.62%
$-- $26,716
8:20 AM $0.0000216
+0.00%
$-- $16,339
8:15 AM $0.0000215
+0.00%
$-- $16,172
8:05 AM $0.0000213
+0.00%
$-- $15,393
7:49 AM $0.0000205
+0.00%
$-- $16,601
7:45 AM $0.0000226
+0.00%
$-- $17,734
7:33 AM $0.0000245
+1.82%
$-- $16,984
7:26 AM $0.0000219
+4.78%
$-- $14,212
7:25 AM $0.0000189
-4.73%
$-- $12,957
7:24 AM $0.000022
+4.77%
$-- $13,369
7:22 AM $0.000022
+0.00%
$-- $13,126
7:14 AM $0.0000209
+0.00%
$-- $11,573
7:12 AM $0.000019
+0.00%
$-- $10,871
6:43 AM $0.000018
+0.00%
$-- $10,040
6:33 AM $0.0000169
+0.00%
$-- $9,953
6:14 AM $0.0000168
+0.00%
$-- $9,938
5:36 AM $0.0000168
+0.00%
$-- $10,031
5:19 AM $0.000017
+0.00%
$-- $10,872
4:12 AM $0.0000171
+0.00%
$-- $10,825
4:01 AM $0.0000185
+0.00%
$-- $11,545
3:08 AM $0.0000222
+0.00%
$-- $13,692
3:06 AM $0.0000233
+0.00%
$-- $14,221
2:40 AM $0.0000247
+0.00%
$-- $14,545
2:39 AM $0.0000253
+0.00%
$-- $14,654
2:34 AM $0.0000255
+0.00%
$-- $14,825
2:31 AM $0.0000259
+0.00%
$-- $15,069
2:18 AM $0.0000264
+2.27%
$-- $14,997
2:17 AM $0.0000257
+0.00%
$-- $14,888
2:04 AM $0.0000257
+5.18%
$-- $13,355
1:35 AM $0.0000207
+0.00%
$-- $11,317
1:01 AM $0.0000207
+0.00%
$-- $11,628
12:52 AM $0.000021
+0.00%
$-- $11,628
12:15 AM $0.000021
+0.00%
$-- $11,763
12:08 AM $0.0000213
+0.00%
$-- $11,790
12:06 AM $0.0000214
+0.00%
$-- $11,865
12:03 AM $0.0000216
+0.00%
$-- $12,063
Download