Artificial Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0000143
+0.89%
$-- $10,021
Aug 22, 9 AM $0.0000141
-0.61%
$-- $14,288
Aug 22, 7 AM $0.0000143
+0.00%
$-- $16,506
Aug 22, 5 AM $0.0000143
+0.00%
$-- $16,767
Aug 22, 3 AM $0.0000143
-0.71%
$-- $16,904
Aug 22, 2 AM $0.0000143
-1.86%
$-- $17,354
Aug 22, 1 AM $0.0000144
+1.19%
$-- $16,885
Aug 22, 12 AM $0.0000134
-2.78%
$-- $15,827
Aug 21, 11 PM $0.0000146
+12.38%
$-- $16,186
Aug 21, 10 PM $0.0000134
-11.49%
$-- $17,072
Aug 21, 9 PM $0.0000165
-4.15%
$-- $21,444
Aug 21, 7 PM $0.0000172
-1.27%
$-- $43,754
Aug 21, 6 PM $0.0000182
-0.02%
$-- $46,779
Aug 21, 5 PM $0.0000184
-2.46%
$-- $47,419
Aug 21, 4 PM $0.000019
-5.40%
$-- $49,542
Aug 21, 3 PM $0.0000201
-10.24%
$-- $50,324
Aug 21, 2 PM $0.0000222
+20.60%
$-- $52,958
Aug 21, 1 PM $0.0000178
-28.72%
$-- $42,264
Aug 21, 12 PM $0.0000249
-7.85%
$-- $57,947
Aug 21, 11 AM $0.0000269
+69.92%
$-- $60,370
Aug 21, 10 AM $0.0000157
-12.77%
$-- $32,761
Aug 21, 9 AM $0.0000177
+17.08%
$-- $32,325
Aug 21, 8 AM $0.0000156
+0.65%
$-- $24,676
Aug 21, 7 AM $0.0000155
+0.58%
$-- $23,684
Aug 21, 6 AM $0.0000151
-3.74%
$-- $23,719
Aug 21, 5 AM $0.0000161
+0.00%
$-- $25,331
Aug 21, 4 AM $0.0000162
+0.00%
$-- $25,290
Aug 21, 3 AM $0.0000164
-2.43%
$-- $26,096
Aug 21, 2 AM $0.0000166
+0.00%
$-- $26,733
Aug 21, 1 AM $0.0000173
+0.00%
$-- $27,016
Aug 21, 12 AM $0.0000175
+2.42%
$-- $26,673
Aug 20, 11 PM $0.0000174
+8.50%
$-- $27,046
Aug 20, 10 PM $0.0000161
+5.80%
$-- $27,300
Aug 20, 9 PM $0.0000149
+77.34%
$-- $22,937
Aug 20, 7 PM $0.0₅716
+0.00%
$-- $1,459
Aug 20, 1 PM $0.0₅68
+0.00%
$-- $1,532
Aug 20, 12 PM $0.0₅711
+2.80%
$-- $1,488
Aug 20, 10 AM $0.0₅687
+0.00%
$-- $1,693
Aug 20, 7 AM $0.0₅678
+0.00%
$-- $2,143
Aug 20, 4 AM $0.0₅699
+0.00%
$-- $2,143
Aug 20, 2 AM $0.0₅735
+0.00%
$-- $1,882
Aug 20, 12 AM $0.0₅78
+0.00%
$-- $1,858
Aug 19, 11 PM $0.0₅774
+0.00%
$-- $1,925
Aug 19, 10 PM $0.0₅777
-3.41%
$-- $1,904
Aug 19, 4 PM $0.0₅739
+0.00%
$-- $942
Aug 19, 1 PM $0.0₅753
+0.00%
$-- $1,100
Aug 19, 12 PM $0.0₅754
-2.93%
$-- $1,531
Aug 19, 8 AM $0.0₅734
+0.00%
$-- $1,869
Aug 19, 4 AM $0.0₅69
+0.00%
$-- $1,804
Aug 19, 12 AM $0.0₅725
+0.00%
$-- $1,712