Artificial Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0₅746
+2.90%
$-- $1,661
Aug 18, 8 PM $0.0₅705
+0.00%
$-- $1,420
Aug 18, 6 PM $0.0₅688
+0.00%
$-- $1,319
Aug 18, 4 PM $0.0₅667
-3.32%
$-- $1,297
Aug 18, 1 PM $0.0₅745
+0.00%
$-- $1,233
Aug 18, 12 PM $0.0₅781
-7.53%
$-- $1,097
Aug 18, 11 AM $0.0₅913
+2.81%
$-- $991
Aug 18, 10 AM $0.0₅884
+19.95%
$-- $832
Aug 18, 5 AM $0.0₅724
+0.00%
$-- $165
Aug 18, 1 AM $0.0₅747
+0.00%
$-- $123
Aug 18, 12 AM $0.0₅762
+0.00%
$-- $122
Aug 17, 8 AM $0.0₅771
+0.00%
$-- $590
Aug 17, 7 AM $0.0₅787
+0.00%
$-- $543
Aug 16, 11 PM $0.0₅764
+0.00%
$-- $923
Aug 16, 10 PM $0.0₅801
+0.00%
$-- $861
Aug 16, 6 PM $0.0₅837
+0.00%
$-- $778
Aug 16, 3 PM $0.0₅814
+0.00%
$-- $1,030
Aug 16, 2 PM $0.0₅823
+6.37%
$-- $872
Aug 16, 11 AM $0.0₅772
+0.00%
$-- $838
Aug 16, 9 AM $0.0₅781
+0.00%
$-- $940
Aug 16, 8 AM $0.0₅794
+0.00%
$-- $881
Aug 16, 4 AM $0.0₅846
+0.00%
$-- $963
Aug 16, 3 AM $0.0₅847
+0.00%
$-- $997
Aug 16, 1 AM $0.0₅804
-7.79%
$-- $893
Aug 15, 3 PM $0.0₅804
-4.35%
$-- $681
Aug 15, 11 AM $0.0₅9
+0.00%
$-- $2,652
Aug 15, 7 AM $0.0₅937
+0.00%
$-- $3,025
Aug 15, 3 AM $0.0₅919
+7.63%
$-- $3,627
Aug 15, 12 AM $0.0₅89
+0.00%
$-- $4,854
Aug 14, 10 PM $0.0₅893
+0.00%
$-- $5,179
Aug 14, 12 PM $0.0₅973
+22.47%
$-- $5,323
Aug 14, 11 AM $0.0₅714
-5.74%
$-- $2,882
Aug 14, 10 AM $0.0₅811
+0.99%
$-- $2,717
Aug 14, 9 AM $0.0₅8
-6.95%
$-- $2,714
Aug 14, 7 AM $0.0₅909
+0.00%
$-- $2,923
Aug 14, 6 AM $0.0₅839
+0.00%
$-- $2,979
Aug 14, 5 AM $0.0₅886
-0.66%
$-- $2,964
Aug 14, 4 AM $0.0000132
+0.00%
$-- $3,311
Aug 14, 3 AM $0.0000132
-1.74%
$-- $3,322
Aug 14, 2 AM $0.0000135
+22.97%
$-- $3,193
Aug 13, 9 PM $0.0₅832
+0.00%
$-- $1,921
Aug 13, 8 PM $0.0₅822
+0.00%
$-- $1,905
Aug 13, 3 PM $0.0₅815
+3.29%
$-- $2,025
Aug 13, 2 PM $0.0₅777
-0.91%
$-- $2,050
Aug 13, 11 AM $0.0₅779
+0.00%
$-- $2,044
Aug 13, 10 AM $0.0₅779
-6.18%
$-- $2,171
Aug 13, 9 AM $0.0₅939
+0.00%
$-- $1,638
Aug 13, 4 AM $0.0₅823
+0.00%
$-- $1,709
Aug 13, 2 AM $0.0₅861
+0.00%
$-- $1,684
Aug 13, 12 AM $0.0₅912
+0.00%
$-- $1,046