Artificial Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.0₅762
+0.00%
$-- $1,293
Aug 12, 9 PM $0.0₅933
+0.00%
$-- $830
Aug 12, 8 PM $0.0₅875
+0.00%
$-- $1,552
Aug 12, 5 PM $0.0₅821
+0.00%
$-- $1,677
Aug 12, 4 PM $0.0₅817
+0.00%
$-- $1,680
Aug 12, 3 PM $0.0₅823
-1.08%
$-- $1,943
Aug 12, 2 PM $0.0₅855
+0.00%
$-- $1,968
Aug 12, 11 AM $0.0₅847
+0.00%
$-- $1,898
Aug 12, 9 AM $0.0₅9
+0.40%
$-- $1,884
Aug 12, 5 AM $0.0₅89
+0.00%
$-- $1,858
Aug 12, 4 AM $0.0₅887
-6.05%
$-- $1,850
Aug 11, 10 PM $0.0₅949
+4.87%
$-- $2,170
Aug 11, 8 PM $0.0₅738
-10.41%
$-- $2,109
Aug 11, 6 PM $0.0₅809
+0.00%
$-- $1,866
Aug 11, 5 PM $0.0₅855
+0.00%
$-- $1,965
Aug 11, 4 PM $0.0₅86
+0.00%
$-- $2,158
Aug 11, 3 PM $0.0₅928
+0.00%
$-- $2,031
Aug 11, 12 PM $0.0₅984
-0.33%
$-- $2,115
Aug 11, 4 AM $0.0₅991
+2.60%
$-- $2,265
Aug 11, 2 AM $0.0₅966
+2.75%
$-- $2,562
Aug 11, 12 AM $0.0000101
+0.00%
$-- $2,701
Aug 10, 10 PM $0.000011
-2.36%
$-- $3,112
Aug 10, 9 PM $0.0000112
+13.65%
$-- $2,569
Aug 10, 8 PM $0.0₅939
-3.90%
$-- $2,152
Aug 10, 7 PM $0.0₅956
+0.00%
$-- $2,385
Aug 10, 6 PM $0.0₅934
+0.00%
$-- $2,522
Aug 10, 5 PM $0.0₅976
+0.00%
$-- $2,728
Aug 10, 3 PM $0.0₅94
+0.00%
$-- $2,770
Aug 10, 2 PM $0.0₅957
-1.41%
$-- $2,870
Aug 10, 1 PM $0.0₅989
+0.00%
$-- $3,005
Aug 10, 12 PM $0.0000101
+0.00%
$-- $3,140
Aug 10, 9 AM $0.0000102
-3.85%
$-- $3,634
Aug 10, 7 AM $0.0000112
+0.00%
$-- $3,541
Aug 10, 4 AM $0.000011
+4.30%
$-- $3,740
Aug 10, 3 AM $0.0000101
+0.00%
$-- $3,672
Aug 10, 2 AM $0.000011
+9.30%
$-- $3,680
Aug 10, 1 AM $0.0000101
+0.41%
$-- $3,066
Aug 10, 12 AM $0.0000101
-7.22%
$-- $3,055
Aug 9, 10 PM $0.0000102
+0.00%
$-- $2,711
Aug 9, 9 PM $0.0000109
+0.00%
$-- $2,355
Aug 9, 8 PM $0.0000102
-18.57%
$-- $2,632
Aug 9, 6 PM $0.0000122
+0.00%
$-- $2,633
Aug 9, 5 PM $0.0000129
+0.00%
$-- $1,724
Aug 9, 3 PM $0.0000107
-1.07%
$-- $1,954
Aug 9, 2 PM $0.0000108
-3.34%
$-- $2,440
Aug 9, 11 AM $0.0000115
-0.26%
$-- $2,828
Aug 9, 10 AM $0.0000114
+4.85%
$-- $2,849
Aug 9, 9 AM $0.0000115
+6.43%
$-- $2,249
Aug 9, 8 AM $0.0000108
+0.21%
$-- $2,227
Aug 9, 7 AM $0.0000108
+0.00%
$-- $2,226