Artificial Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.0000109
+0.63%
$-- $2,229
Aug 9, 5 AM $0.0000113
+0.00%
$-- $2,033
Aug 9, 4 AM $0.0000108
-7.69%
$-- $2,146
Aug 9, 3 AM $0.0000118
-7.01%
$-- $2,095
Aug 8, 8 PM $0.0000128
+0.00%
$-- $2,434
Aug 8, 7 PM $0.0000146
-0.26%
$-- $2,435
Aug 8, 5 PM $0.0000153
+0.00%
$-- $2,555
Aug 8, 4 PM $0.0000153
+2.69%
$-- $3,974
Aug 8, 3 PM $0.0000142
-6.41%
$-- $3,427
Aug 8, 2 PM $0.0000148
+3.86%
$-- $3,023
Aug 8, 1 PM $0.0000144
+0.00%
$-- $3,143
Aug 8, 11 AM $0.0000159
+0.00%
$-- $10,634
Aug 8, 10 AM $0.0000156
+0.00%
$-- $10,452
Aug 8, 9 AM $0.0000154
+0.11%
$-- $10,436
Aug 8, 8 AM $0.0000153
+0.00%
$-- $10,412
Aug 8, 7 AM $0.0000153
+0.00%
$-- $10,316
Aug 8, 5 AM $0.0000152
+0.00%
$-- $10,360
Aug 8, 4 AM $0.0000153
+0.00%
$-- $10,871
Aug 8, 3 AM $0.0000163
-3.18%
$-- $11,123
Aug 7, 11 PM $0.0000182
+0.00%
$-- $11,650
Aug 7, 9 PM $0.0000181
+0.00%
$-- $11,980
Aug 7, 7 PM $0.0000189
+3.98%
$-- $13,541
Aug 7, 5 PM $0.0000181
-10.95%
$-- $13,548
Aug 7, 3 PM $0.000019
+0.00%
$-- $14,098
Aug 7, 2 PM $0.0000198
-4.06%
$-- $14,254
Aug 7, 1 PM $0.0000183
-7.13%
$-- $12,592
Aug 7, 12 PM $0.0000198
+52.76%
$-- $13,561
Aug 7, 8 AM $0.0000121
-0.31%
$-- $2,883
Aug 7, 7 AM $0.0000121
+0.00%
$-- $2,995
Aug 7, 4 AM $0.0000122
+0.00%
$-- $3,005
Aug 6, 9 PM $0.0000122
+0.00%
$-- $3,901
Aug 6, 8 PM $0.0000132
+21.75%
$-- $3,084
Aug 6, 7 PM $0.0000123
-0.30%
$-- $2,754
Aug 6, 6 PM $0.0000123
+0.17%
$-- $2,739
Aug 6, 5 PM $0.0000108
+0.00%
$-- $3,116
Aug 6, 3 PM $0.0000135
-4.87%
$-- $2,855
Aug 6, 2 PM $0.0000139
-0.10%
$-- $3,163
Aug 6, 1 PM $0.0000138
+0.00%
$-- $2,794
Aug 6, 12 PM $0.000013
+0.00%
$-- $2,630
Aug 6, 11 AM $0.0000127
+0.89%
$-- $2,951
Aug 6, 10 AM $0.0000126
+2.54%
$-- $2,723
Aug 6, 9 AM $0.0000122
+0.00%
$-- $2,731
Aug 6, 8 AM $0.0000124
+0.00%
$-- $2,953
Aug 6, 6 AM $0.0000118
+0.00%
$-- $2,963
Aug 6, 3 AM $0.000012
-8.18%
$-- $2,639
Aug 6, 2 AM $0.0000134
+2.70%
$-- $2,584
Aug 6, 1 AM $0.0000128
-2.62%
$-- $3,533
Aug 6, 12 AM $0.0000131
-0.50%
$-- $3,521
Aug 5, 11 PM $0.0000123
+2.70%
$-- $3,014
Aug 5, 7 PM $0.0000123
+0.00%
$-- $3,417