Artificial Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0000123
-13.29%
$-- $3,651
Aug 5, 5 PM $0.0000157
+0.68%
$-- $4,369
Aug 5, 4 PM $0.0000161
+0.00%
$-- $6,239
Aug 5, 3 PM $0.0000164
+12.53%
$-- $7,068
Aug 5, 1 PM $0.0000141
+0.00%
$-- $11,909
Aug 5, 12 PM $0.000014
+6.45%
$-- $12,332
Aug 5, 10 AM $0.0000124
+0.00%
$-- $11,781
Aug 5, 9 AM $0.0000127
-2.86%
$-- $11,756
Aug 5, 8 AM $0.0000132
+1.22%
$-- $11,683
Aug 5, 5 AM $0.000013
-0.84%
$-- $12,051
Aug 5, 4 AM $0.0000132
+0.00%
$-- $15,684
Aug 5, 3 AM $0.0000133
+0.00%
$-- $11,907
Aug 5, 2 AM $0.0000131
+0.00%
$-- $11,867
Aug 5, 1 AM $0.000013
+0.00%
$-- $15,201
Aug 5, 12 AM $0.0000135
+0.00%
$-- $11,375
Aug 4, 11 PM $0.0000137
-4.22%
$-- $11,896
Aug 4, 10 PM $0.0000147
-1.37%
$-- $12,382
Aug 4, 8 PM $0.0000155
+0.00%
$-- $13,305
Aug 4, 6 PM $0.0000156
-7.54%
$-- $14,083
Aug 4, 5 PM $0.0000182
-0.06%
$-- $15,381
Aug 4, 4 PM $0.0000175
-1.39%
$-- $12,756
Aug 4, 3 PM $0.0000187
-11.50%
$-- $13,906
Aug 4, 2 PM $0.0000215
+91.05%
$-- $14,150
Aug 4, 1 PM $0.0000107
-14.38%
$-- $3,622
Aug 4, 12 PM $0.0000119
+0.41%
$-- $3,266
Aug 4, 11 AM $0.0000141
+0.00%
$-- $3,751
Aug 4, 10 AM $0.0000136
-3.96%
$-- $4,063
Aug 4, 9 AM $0.0000145
+0.00%
$-- $4,246
Aug 4, 7 AM $0.0000149
-4.08%
$-- $4,642
Aug 4, 6 AM $0.0000164
+0.00%
$-- $4,956
Aug 4, 5 AM $0.0000168
+0.00%
$-- $7,491
Aug 4, 4 AM $0.0000168
+0.43%
$-- $11,536
Aug 4, 3 AM $0.0000167
+0.00%
$-- $13,739
Aug 4, 2 AM $0.0000165
+0.00%
$-- $13,973
Aug 4, 1 AM $0.0000168
-2.73%
$-- $14,591
Aug 4, 12 AM $0.0000172
-5.28%
$-- $15,406
Aug 3, 11 PM $0.0000181
+3.06%
$-- $15,393
Aug 3, 10 PM $0.0000172
+0.00%
$-- $12,074
Aug 3, 9 PM $0.0000142
+0.00%
$-- $12,137
Aug 3, 8 PM $0.0000143
+0.00%
$-- $11,811
Aug 3, 7 PM $0.0000134
-1.17%
$-- $12,306
Aug 3, 5 PM $0.0000135
-0.71%
$-- $13,624
Aug 3, 4 PM $0.0000135
-19.28%
$-- $13,812
Aug 3, 3 PM $0.0000168
+5.47%
$-- $16,749
Aug 3, 2 PM $0.0000158
-1.22%
$-- $15,539
Aug 3, 1 PM $0.0000164
-1.81%
$-- $15,275
Aug 3, 12 PM $0.0000168
-14.55%
$-- $22,267
Aug 3, 11 AM $0.0000201
+1.30%
$-- $24,975
Aug 3, 9 AM $0.0000199
-3.44%
$-- $26,168
Aug 3, 8 AM $0.0000208
-2.75%
$-- $27,190