Artificial Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0000216
-11.31%
$-- $28,045
Aug 3, 6 AM $0.0000245
+3.51%
$-- $32,519
Aug 3, 5 AM $0.0000232
-18.11%
$-- $27,959
Aug 3, 4 AM $0.0000284
+91.26%
$-- $27,537
Aug 3, 3 AM $0.0000164
-0.31%
$-- $12,996
Aug 3, 2 AM $0.0000167
-0.73%
$-- $12,912
Aug 3, 1 AM $0.000017
+9.43%
$-- $13,255
Aug 3, 12 AM $0.0000141
+0.00%
$-- $11,351
Aug 2, 10 PM $0.0000148
+8.43%
$-- $11,306
Aug 2, 9 PM $0.0000137
+0.00%
$-- $10,996
Aug 2, 8 PM $0.000013
-6.53%
$-- $11,590
Aug 2, 7 PM $0.0000155
+19.41%
$-- $13,512
Aug 2, 6 PM $0.0000144
+25.14%
$-- $9,014
Aug 2, 5 PM $0.0000139
-1.70%
$-- $11,693
Aug 2, 4 PM $0.0000141
+0.54%
$-- $12,386
Aug 2, 3 PM $0.000014
-1.00%
$-- $12,436
Aug 2, 2 PM $0.0000141
-7.73%
$-- $14,774
Aug 2, 1 PM $0.0000153
-20.59%
$-- $14,845
Aug 2, 12 PM $0.0000194
+43.27%
$-- $13,471
Aug 2, 11 AM $0.0000137
+0.00%
$-- $9,441
Aug 2, 8 AM $0.0000138
+0.00%
$-- $11,712
Aug 2, 7 AM $0.0000138
+0.10%
$-- $11,786
Aug 2, 6 AM $0.0000139
-0.64%
$-- $11,946
Aug 2, 5 AM $0.000014
-3.29%
$-- $12,334
Aug 2, 4 AM $0.0000145
-9.05%
$-- $13,674
Aug 2, 3 AM $0.0000159
+1.92%
$-- $14,451
Aug 2, 1 AM $0.0000152
+0.00%
$-- $17,477
Aug 2, 12 AM $0.0000177
-0.89%
$-- $18,194
Aug 1, 11 PM $0.0000185
-6.77%
$-- $20,429
Aug 1, 10 PM $0.0000197
-9.65%
$-- $18,886
Aug 1, 9 PM $0.000022
+0.74%
$-- $21,065
Aug 1, 8 PM $0.0000215
-5.07%
$-- $23,011
Aug 1, 7 PM $0.0000217
+24.43%
$-- $23,563
Aug 1, 6 PM $0.0000198
+0.00%
$-- $24,867
Aug 1, 5 PM $0.0000199
+75.53%
$-- $26,367
Aug 1, 4 PM $0.0000118
+7.44%
$-- $15,657
Aug 1, 3 PM $0.000011
+6.79%
$-- $13,684
Aug 1, 2 PM $0.0000137
+0.00%
$-- $17,882
Aug 1, 1 PM $0.0000138
+4.14%
$-- $18,495
Aug 1, 12 PM $0.000013
-16.08%
$-- $18,140
Aug 1, 11 AM $0.0000155
+6.36%
$-- $20,899
Aug 1, 10 AM $0.0000146
+0.27%
$-- $21,768
Aug 1, 9 AM $0.0000139
+0.00%
$-- $18,661
Aug 1, 8 AM $0.0000131
+19.35%
$-- $19,943
Aug 1, 7 AM $0.000011
-3.32%
$-- $18,698
Aug 1, 6 AM $0.0000114
+4.37%
$-- $19,507
Aug 1, 5 AM $0.000011
-3.78%
$-- $19,713
Aug 1, 4 AM $0.0000112
+16.01%
$-- $19,119
Aug 1, 3 AM $0.0₅965
-6.23%
$-- $17,827
Aug 1, 2 AM $0.0000103
-14.24%
$-- $19,184