Artificial Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.0000124
-27.08%
$-- $25,547
Aug 1, 12 AM $0.0000173
-5.35%
$-- $37,123
Jul 31, 11 PM $0.0000195
-1.79%
$-- $38,421
Jul 31, 10 PM $0.0000203
+1.07%
$-- $41,299
Jul 31, 9 PM $0.0000185
-19.28%
$-- $73,181
Jul 31, 8 PM $0.0000304
-7.03%
$-- $65,554
Jul 31, 7 PM $0.0000327
+25.34%
$-- $71,023
Jul 31, 6 PM $0.0000265
-26.54%
$-- $54,145
Jul 31, 5 PM $0.0000384
+30.09%
$-- $82,782
Jul 31, 4 PM $0.00003
+23.69%
$-- $65,928
Jul 31, 3 PM $0.0000244
-5.81%
$-- $59,437
Jul 31, 2 PM $0.0000281
+4.19%
$-- $73,940
Jul 31, 1 PM $0.0000267
+0.30%
$-- $81,907
Jul 31, 12 PM $0.0000266
+17.53%
$-- $89,391
Jul 31, 11 AM $0.0000207
+11.40%
$-- $79,387
Jul 31, 10 AM $0.000018
+0.06%
$-- $88,140
Jul 31, 9 AM $0.0000177
-11.91%
$-- $131,830
Jul 31, 8 AM $0.00002
-51.20%
$-- $155,991
Jul 31, 7 AM $0.0000399
-6.09%
$-- $301,871
Jul 31, 6 AM $0.0000421
-20.54%
$-- $318,650
Jul 31, 5 AM $0.0000532
-12.93%
$-- $394,367
Jul 31, 4 AM $0.0000616
+7.00%
$-- $502,264
Jul 31, 3 AM $0.0000575
+25.01%
$-- $406,727
Jul 31, 2 AM $0.0000437
-25.51%
$-- $331,233
Jul 31, 1 AM $0.00006
+42.73%
$-- $419,039
Jul 31, 12 AM $0.000041
+31.99%
$-- $287,068
Jul 30, 11 PM $0.0000312
-6.97%
$-- $203,677
Jul 30, 10 PM $0.0000346
+6.40%
$-- $232,832
Jul 30, 9 PM $0.0000327
-18.01%
$-- $206,608
Jul 30, 8 PM $0.0000379
-16.51%
$-- $251,467
Jul 30, 7 PM $0.0000441
-7.43%
$-- $304,618
Jul 30, 6 PM $0.0000402
+51.86%
$-- $283,424
Jul 30, 5 PM $0.0000264
-22.35%
$-- $182,988
Jul 30, 4 PM $0.0000334
-34.22%
$-- $214,190
Jul 30, 3 PM $0.0000513
+33.20%
$-- $316,979
Jul 30, 2 PM $0.0000373
-27.88%
$-- $205,779
Jul 30, 1 PM $0.0000508
-38.63%
$-- $266,188
Jul 30, 12 PM $0.000082
-27.69%
$-- $401,550
Jul 30, 11 AM $0.00011
+17.41%
$-- $598,677
Download