Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $0.00002
+0.00%
$-- $24,766
Yesterday $0.0000175
+12.07%
$-- $8,856
Aug 25, 2026 $0.0000153
-20.98%
$-- $1,383
Aug 24, 2026 $0.0000193
-25.26%
$-- $2,918
Aug 23, 2026 $0.0000259
+93.55%
$-- $14,896
Aug 22, 2026 $0.0000132
-3.74%
$-- $2,591
Aug 21, 2026 $0.0000146
-14.44%
$-- $16,186
Aug 20, 2026 $0.0000174
+122.79%
$-- $27,046
Aug 19, 2026 $0.0₅774
+6.80%
$-- $1,925
Aug 18, 2026 $0.0₅746
-2.07%
$-- $1,661
Aug 17, 2026 $0.0₅771
-2.04%
$-- $590
Aug 16, 2026 $0.0₅764
-12.34%
$-- $923
Aug 15, 2026 $0.0₅804
-9.65%
$-- $681
Aug 14, 2026 $0.0₅893
-18.57%
$-- $5,179
Aug 13, 2026 $0.0₅832
-8.77%
$-- $1,921
Aug 12, 2026 $0.0₅762
-19.31%
$-- $1,293
Aug 11, 2026 $0.0₅949
-5.89%
$-- $2,170
Aug 10, 2026 $0.000011
+0.59%
$-- $3,112
Aug 9, 2026 $0.0000102
-19.60%
$-- $2,711
Aug 8, 2026 $0.0000128
-24.09%
$-- $2,434
Aug 7, 2026 $0.0000182
+49.76%
$-- $11,650
Aug 6, 2026 $0.0000122
-7.07%
$-- $3,901
Aug 5, 2026 $0.0000123
-8.32%
$-- $3,014
Aug 4, 2026 $0.0000137
-24.68%
$-- $11,896
Aug 3, 2026 $0.0000181
+28.38%
$-- $15,393
Aug 2, 2026 $0.0000148
-16.76%
$-- $11,306
Aug 1, 2026 $0.0000185
+1.04%
$-- $20,429
Jul 31, 2026 $0.0000203
-34.78%
$-- $41,299
Jul 30, 2026 $0.0000312
-66.62%
$-- $203,677
Download