Paxos Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 7 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 6 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 5 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 4 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 3 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 2 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 1 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 13, 12 AM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 12, 11 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 12, 10 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 12, 9 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 12, 8 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 12, 7 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 12, 6 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 12, 5 PM $ 3,813.61
+0.00%
$ 357 $ 1
Dec 4, 5 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 4, 4 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 4, 3 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 4, 2 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 4, 1 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 4, 12 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 11 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 10 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 9 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 8 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 7 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 6 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 5 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 4 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 3 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 2 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 1 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 12 PM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 11 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 10 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 9 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 8 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 7 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 3, 6 AM $ 3,793.37
+0.00%
$ 355 $ 1
Dec 2, 4 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 2, 3 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 2, 2 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 2, 1 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 2, 12 AM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 11 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 10 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 9 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 8 PM $ 3,719.59
+0.00%
$ 348 $ 1
Dec 1, 7 PM $ 3,719.59
+0.00%
$ 348 $ 1