AFRI Historical Data

AFRI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 13, 2020 $0.0₇194
+2.38%
$-- $1
May 12, 2020 $0.0₇19
+1.76%
$-- $1
May 11, 2020 $0.0₇186
-1.20%
$-- $1
May 10, 2020 $0.0₇188
-10.56%
$-- $1
May 9, 2020 $0.0₇211
-0.60%
$-- $1
May 8, 2020 $0.0₇212
-0.14%
$-- $1
May 7, 2020 $0.0₇212
+6.11%
$-- $1
May 6, 2020 $0.0₇201
-1.71%
$-- $1
May 5, 2020 $0.0₇204
-1.26%
$-- $1
May 4, 2020 $0.0₇207
-1.75%
$-- $1
May 3, 2020 $0.0₇211
-2.42%
$-- $1
May 2, 2020 $0.0₇216
+1.72%
$-- $1
May 1, 2020 $0.0₇212
+2.91%
$-- $1
Apr 30, 2020 $0.0₇206
-4.45%
$-- $1
Apr 29, 2020 $0.0₇216
+9.28%
$-- $1
Apr 28, 2020 $0.0₇198
+0.39%
$-- $1
Apr 27, 2020 $0.0₇197
-0.12%
$-- $1
Apr 26, 2020 $0.0₇197
+0.92%
$-- $1
Apr 25, 2020 $0.0₇195
+3.96%
$-- $1
Apr 24, 2020 $0.0₇188
+1.22%
$-- $1
Apr 23, 2020 $0.0₇185
+1.67%
$-- $1
Apr 22, 2020 $0.0₇182
+6.53%
$-- $1
Apr 21, 2020 $0.0₇171
+0.02%
$-- $1
Apr 20, 2020 $0.0₇171
-5.03%
$-- $1
Apr 19, 2020 $0.0₇18
-3.00%
$-- $1
Apr 18, 2020 $0.0₇186
+8.76%
$-- $1
Apr 17, 2020 $0.0₇171
-0.97%
$-- $1
Apr 16, 2020 $0.0₇172
+12.28%
$-- $1
Apr 15, 2020 $0.0₇153
-2.79%
$-- $1
Apr 14, 2020 $0.0₇158
+0.78%
$-- $1
Apr 13, 2020 $0.0₇157
-2.11%
$-- $1
Apr 12, 2020 $0.0₇16
+1.09%
$-- $1
Apr 11, 2020 $0.0₇158
+0.09%
$-- $1
Apr 10, 2020 $0.0₇158
-7.14%
$-- $1
Apr 9, 2020 $0.0₇17
-1.37%
$-- $1
Apr 8, 2020 $0.0₇173
+4.77%
$-- $1
Apr 7, 2020 $0.0₇165
-3.21%
$-- $1
Apr 6, 2020 $0.0₇17
+18.89%
$-- $1
Apr 5, 2020 $0.0₇143
-0.92%
$-- $1
Apr 4, 2020 $0.0₇144
+2.02%
$-- $1
Apr 3, 2020 $0.0₇142
+0.06%
$-- $1
Apr 2, 2020 $0.0₇141
+3.58%
$-- $1
Apr 1, 2020 $0.0₇136
+1.80%
$-- $1
Mar 31, 2020 $0.0₇134
+1.10%
$-- $1
Mar 30, 2020 $0.0₇133
+1.70%
$-- $1
Feb 10, 2020 $0.0₇236
+3.89%
$-- $2
Feb 9, 2020 $0.0₇227
+1.74%
$-- $1
Feb 8, 2020 $0.0₇224
+0.14%
$-- $1
Feb 7, 2020 $0.0₇223
+4.59%
$-- $1
Download