AFRI Historical Data

AFRI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 11 $0.0₇194
+3.04%
$-- $4
May 4 $0.0₇188
-10.57%
$-- $9
Apr 27 $0.0₇211
+6.94%
$-- $9
Apr 20 $0.0₇197
+9.38%
$-- $8
Apr 13 $0.0₇18
+12.56%
$-- $7
Apr 6 $0.0₇16
+11.84%
$-- $7
Mar 30 $0.0₇143
+9.59%
$-- $6
Feb 10 $0.0₇236
+3.89%
$-- $2
Feb 3 $0.0₇227
+21.50%
$-- $9
Jan 27 $0.0₇187
+12.17%
$-- $8
Jan 20 $0.0₇167
-0.17%
$-- $7
Jan 13 $0.0₇167
+14.66%
$-- $7
Jan 6 $0.0₇146
+7.22%
$-- $6
Dec 30 $0.0₇136
+1.00%
$-- $6
Dec 23 $0.0₇134
+7.29%
$-- $2
Oct 28 $0.0₇179
-2.18%
$-- $5
Oct 21 $0.0₇184
+4.28%
$-- $8
Oct 14 $0.0₇176
-3.25%
$-- $8
Oct 7 $0.0₇182
+6.09%
$-- $8
Sep 30 $0.0₇172
+0.83%
$-- $8
Sep 23 $0.0₇171
-19.39%
$-- $8
Sep 16 $0.0₇212
+12.79%
$-- $9
Sep 9 $0.0₇188
+4.15%
$-- $8
Sep 2 $0.0₇18
+5.66%
$-- $8
Aug 26 $0.0₇171
-8.58%
$-- $8
Aug 19 $0.0₇187
-4.01%
$-- $9
Aug 12 $0.0₇195
-8.56%
$-- $9
Aug 5 $0.0₇213
-4.34%
$-- $10
Jul 29 $0.0₇223
+5.13%
$-- $10
Jul 22 $0.0₇212
-5.60%
$-- $10
Jul 15 $0.0₇224
-2.92%
$-- $10
Jul 8 $0.0₇231
-23.33%
$-- $12
Jul 1 $0.0₇301
+3.44%
$-- $6
Download