PancakeSwap Historical Data

CAKE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 3.42
+0.20%
$ 1.18 billion $ 536.12 million
Oct 4, 9 AM $ 3.42
-1.34%
$ 1.18 billion $ 546.54 million
Oct 4, 8 AM $ 3.46
-1.72%
$ 1.19 billion $ 566.59 million
Oct 4, 7 AM $ 3.52
-0.37%
$ 1.21 billion $ 585.9 million
Oct 4, 6 AM $ 3.54
-0.13%
$ 1.22 billion $ 616.91 million
Oct 4, 5 AM $ 3.54
-1.77%
$ 1.22 billion $ 651.91 million
Oct 4, 4 AM $ 3.61
-0.01%
$ 1.24 billion $ 670.61 million
Oct 4, 3 AM $ 3.61
-1.34%
$ 1.24 billion $ 685.91 million
Oct 4, 2 AM $ 3.66
-0.22%
$ 1.26 billion $ 716.34 million
Oct 4, 1 AM $ 3.66
+0.22%
$ 1.26 billion $ 716.47 million
Oct 4, 12 AM $ 3.66
+0.78%
$ 1.26 billion $ 714.44 million
Oct 3, 11 PM $ 3.63
-0.47%
$ 1.25 billion $ 716.07 million
Oct 3, 10 PM $ 3.64
-0.06%
$ 1.25 billion $ 733.45 million
Oct 3, 9 PM $ 3.65
+1.53%
$ 1.26 billion $ 728.71 million
Oct 3, 8 PM $ 3.59
-0.56%
$ 1.24 billion $ 733.71 million
Oct 3, 7 PM $ 3.61
+0.29%
$ 1.24 billion $ 757.49 million
Oct 3, 6 PM $ 3.6
+1.61%
$ 1.24 billion $ 767.96 million
Oct 3, 5 PM $ 3.54
-1.85%
$ 1.22 billion $ 754.95 million
Oct 3, 4 PM $ 3.61
-0.40%
$ 1.25 billion $ 733.19 million
Oct 3, 3 PM $ 3.63
+0.50%
$ 1.25 billion $ 705.64 million
Oct 3, 2 PM $ 3.61
+2.35%
$ 1.25 billion $ 651.5 million
Oct 3, 1 PM $ 3.53
+4.13%
$ 1.22 billion $ 605.32 million
Oct 3, 12 PM $ 3.39
+1.96%
$ 1.17 billion $ 556.85 million
Oct 3, 11 AM $ 3.32
+0.33%
$ 1.15 billion $ 534.45 million
Oct 3, 10 AM $ 3.31
-1.90%
$ 1.14 billion $ 524.52 million
Oct 3, 9 AM $ 3.38
+0.36%
$ 1.16 billion $ 509.74 million
Oct 3, 8 AM $ 3.36
+2.79%
$ 1.16 billion $ 483.12 million
Oct 3, 7 AM $ 3.27
-3.55%
$ 1.13 billion $ 453.16 million
Oct 3, 6 AM $ 3.39
+2.03%
$ 1.17 billion $ 418.33 million
Oct 3, 5 AM $ 3.33
-1.37%
$ 1.15 billion $ 365.94 million
Oct 3, 4 AM $ 3.37
+0.63%
$ 1.16 billion $ 332.01 million
Oct 3, 3 AM $ 3.35
+7.23%
$ 1.15 billion $ 299.48 million
Oct 3, 2 AM $ 3.13
+3.22%
$ 1.08 billion $ 249.7 million
Oct 3, 1 AM $ 3.03
+0.55%
$ 1.04 billion $ 233.96 million
Oct 3, 12 AM $ 3.01
-2.86%
$ 1.04 billion $ 221.77 million
Oct 2, 11 PM $ 3.1
-2.68%
$ 1.07 billion $ 209.29 million
Oct 2, 10 PM $ 3.19
+3.79%
$ 1.1 billion $ 181.69 million
Oct 2, 9 PM $ 3.07
-0.34%
$ 1.06 billion $ 160.9 million
Oct 2, 8 PM $ 3.08
+3.65%
$ 1.06 billion $ 138.5 million
Oct 2, 7 PM $ 2.97
+6.07%
$ 1.02 billion $ 103.93 million
Oct 2, 6 PM $ 2.8
+1.29%
$ 964.09 million $ 80.53 million
Oct 2, 5 PM $ 2.77
+2.60%
$ 952.23 million $ 74.3 million
Oct 2, 4 PM $ 2.7
+1.18%
$ 927.86 million $ 65.78 million
Oct 2, 3 PM $ 2.66
+1.25%
$ 917.06 million $ 62.5 million
Oct 2, 2 PM $ 2.63
-1.25%
$ 906.24 million $ 60.28 million
Oct 2, 1 PM $ 2.66
-0.32%
$ 917.32 million $ 58.33 million
Oct 2, 12 PM $ 2.67
+0.38%
$ 920.62 million $ 55.95 million
Oct 2, 11 AM $ 2.66
+0.08%
$ 917.19 million $ 54.46 million
Oct 2, 10 AM $ 2.66
+0.64%
$ 915.89 million $ 50.97 million
Oct 2, 9 AM $ 2.64
+0.67%
$ 910.7 million $ 50.68 million