Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.94
+0.07%
$672.35 million $25.29 million
Yesterday $1.92
+0.31%
$663.54 million $38.84 million
Oct 29, 2026 $1.91
-9.66%
$661.04 million $34.46 million
Oct 28, 2026 $2.12
+2.20%
$689.64 million $17.19 million
Oct 27, 2026 $2.07
-2.51%
$674.73 million $24.84 million
Oct 26, 2026 $2.12
+2.71%
$674.43 million $20.01 million
Oct 25, 2026 $2.07
-0.61%
$656.97 million $11.87 million
Oct 24, 2026 $2.08
-2.51%
$660.78 million $23.26 million
Oct 23, 2026 $2.13
+0.26%
$677.74 million $19.06 million
Oct 22, 2026 $2.13
-4.85%
$676.17 million $20.8 million
Oct 21, 2026 $2.24
+0.46%
$710.63 million $16.8 million
Oct 20, 2026 $2.23
+1.36%
$707.11 million $17.44 million
Oct 19, 2026 $2.2
+0.36%
$698.15 million $14.88 million
Oct 18, 2026 $2.19
-0.02%
$695.99 million $17.35 million
Oct 17, 2026 $2.19
+0.20%
$695.98 million $33.98 million
Oct 16, 2026 $2.18
-1.33%
$694.46 million $23.12 million
Oct 15, 2026 $2.21
-1.22%
$703.93 million $33.87 million
Oct 14, 2026 $2.24
-2.70%
$712.72 million $60.45 million
Oct 13, 2026 $2.3
+1.94%
$732.43 million $22.17 million
Oct 12, 2026 $2.26
-4.51%
$718.54 million $36.03 million
Oct 11, 2026 $2.37
+4.37%
$846.42 million $25.8 million
Oct 10, 2026 $2.27
+3.24%
$810.65 million $23.11 million
Oct 9, 2026 $2.2
+2.04%
$785.44 million $25.87 million
Oct 8, 2026 $2.15
-4.44%
$685.11 million $40.15 million
Oct 7, 2026 $2.25
-5.73%
$716.77 million $43.98 million
Oct 6, 2026 $2.39
-3.09%
$760.32 million $23.68 million
Oct 5, 2026 $2.47
-1.70%
$784.78 million $26.26 million
Oct 4, 2026 $2.51
-0.72%
$829.39 million $17.18 million
Oct 3, 2026 $2.53
+1.38%
$835.39 million $19.82 million
Oct 2, 2026 $2.49
-2.81%
$823.87 million $35.5 million
Oct 1, 2026 $2.56
-1.24%
$847.79 million $24.68 million
Sep 30, 2026 $2.6
+1.75%
$858.59 million $36.76 million
Sep 29, 2026 $2.55
-1.59%
$844.25 million $34.87 million
Sep 28, 2026 $2.59
-8.41%
$826.43 million $58.87 million
Sep 27, 2026 $2.83
+3.20%
$1.06 billion $48.31 million
Sep 26, 2026 $2.74
-1.49%
$875.12 million $36.94 million
Sep 25, 2026 $2.78
+1.50%
$888.36 million $63.85 million
Sep 24, 2026 $2.74
+7.13%
$875.33 million $78.2 million
Sep 23, 2026 $2.56
-0.34%
$817.15 million $64.16 million
Sep 22, 2026 $2.57
+0.75%
$819.53 million $46.25 million
Sep 21, 2026 $2.55
-0.74%
$813.08 million $70.08 million
Sep 20, 2026 $2.57
+6.92%
$958.46 million $104.42 million
Sep 19, 2026 $2.4
-0.67%
$880.87 million $37.68 million
Sep 18, 2026 $2.42
-0.93%
$843.15 million $65.23 million
Sep 17, 2026 $2.44
+5.53%
$850.81 million $52.77 million
Sep 16, 2026 $2.31
+4.90%
$740.12 million $32.92 million
Sep 15, 2026 $2.21
-5.98%
$704.73 million $34.3 million
Sep 14, 2026 $2.35
+5.50%
$749.54 million $44.85 million
Sep 13, 2026 $2.22
+0.20%
$833.36 million $30.73 million
Sep 12, 2026 $2.22
+1.46%
$710.94 million $21.32 million
Download