PancakeSwap Historical Data

CAKE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 2.66
+0.64%
$ 915.89 million $ 50.97 million
Oct 2, 9 AM $ 2.64
+0.67%
$ 910.7 million $ 50.68 million
Oct 2, 8 AM $ 2.63
+0.17%
$ 904.62 million $ 50.76 million
Oct 2, 7 AM $ 2.62
-0.10%
$ 903.08 million $ 53.01 million
Oct 2, 6 AM $ 2.63
+0.06%
$ 903.94 million $ 52.35 million
Oct 2, 5 AM $ 2.62
+0.23%
$ 903.3 million $ 51.58 million
Oct 2, 4 AM $ 2.62
-0.18%
$ 901.3 million $ 50.49 million
Oct 2, 3 AM $ 2.62
-0.19%
$ 902.88 million $ 49.93 million
Oct 2, 2 AM $ 2.63
+0.09%
$ 904.57 million $ 49.91 million
Oct 2, 1 AM $ 2.63
+0.90%
$ 903.53 million $ 49.09 million
Oct 2, 12 AM $ 2.6
+0.72%
$ 895.72 million $ 48.24 million
Oct 1, 11 PM $ 2.58
+0.51%
$ 889.28 million $ 44.92 million
Oct 1, 10 PM $ 2.57
+0.03%
$ 884.78 million $ 44.46 million
Oct 1, 9 PM $ 2.57
-0.67%
$ 884.13 million $ 43.97 million
Oct 1, 8 PM $ 2.59
-0.05%
$ 890.46 million $ 42.18 million
Oct 1, 7 PM $ 2.59
+0.09%
$ 890.87 million $ 42.44 million
Oct 1, 6 PM $ 2.59
+0.60%
$ 890.24 million $ 41.73 million
Oct 1, 5 PM $ 2.57
+0.08%
$ 884.88 million $ 41.62 million
Oct 1, 4 PM $ 2.57
-0.41%
$ 884.15 million $ 41.04 million
Oct 1, 3 PM $ 2.58
+0.04%
$ 887.81 million $ 40.92 million
Oct 1, 2 PM $ 2.58
+0.14%
$ 887.49 million $ 42.38 million
Oct 1, 1 PM $ 2.57
+0.22%
$ 886.2 million $ 42.29 million
Oct 1, 12 PM $ 2.57
-0.61%
$ 884.22 million $ 44.33 million
Oct 1, 11 AM $ 2.58
-0.30%
$ 889.61 million $ 45.01 million
Oct 1, 10 AM $ 2.59
-0.01%
$ 892.62 million $ 45.27 million
Oct 1, 9 AM $ 2.59
+1.36%
$ 892.39 million $ 43.47 million
Oct 1, 8 AM $ 2.56
+1.73%
$ 880.47 million $ 43.58 million
Oct 1, 7 AM $ 2.51
+0.12%
$ 865.65 million $ 40.25 million
Oct 1, 6 AM $ 2.51
-0.12%
$ 864.43 million $ 41.51 million
Oct 1, 5 AM $ 2.51
+0.02%
$ 865.64 million $ 42.46 million
Oct 1, 4 AM $ 2.51
+0.44%
$ 865.29 million $ 44.17 million
Oct 1, 3 AM $ 2.5
-0.51%
$ 861.51 million $ 44.74 million
Oct 1, 2 AM $ 2.52
-0.35%
$ 865.9 million $ 45.77 million
Oct 1, 1 AM $ 2.52
+0.56%
$ 868.61 million $ 45.98 million
Oct 1, 12 AM $ 2.51
+0.33%
$ 863.89 million $ 45.91 million
Download