buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00379
+0.00%
$ 3.79 million $ 278,555
Yesterday $ 0.00374
-3.61%
$ 3.74 million $ 272,533
May 2, 2026 $ 0.00387
-1.52%
$ 3.87 million $ 290,937
May 1, 2026 $ 0.00393
-1.99%
$ 3.93 million $ 268,867
Apr 30, 2026 $ 0.00401
+4.69%
$ 4.01 million $ 218,226
Apr 29, 2026 $ 0.00384
-1.79%
$ 3.84 million $ 276,594
Apr 28, 2026 $ 0.00392
+2.08%
$ 3.92 million $ 287,968
Apr 27, 2026 $ 0.00384
+7.57%
$ 3.84 million $ 257,574
Apr 26, 2026 $ 0.00357
+3.17%
$ 3.57 million $ 225,905
Apr 25, 2026 $ 0.00346
+8.28%
$ 3.46 million $ 260,066
Apr 24, 2026 $ 0.0032
-23.56%
$ 3.2 million $ 231,916
Apr 23, 2026 $ 0.00419
-0.02%
$ 4.19 million $ 142,435
Apr 22, 2026 $ 0.00417
+3.25%
$ 4.17 million $ 157,096
Apr 21, 2026 $ 0.00404
+7.21%
$ 4.04 million $ 285,300
Apr 20, 2026 $ 0.00377
-1.19%
$ 3.77 million $ 299,313
Apr 19, 2026 $ 0.00381
-8.22%
$ 3.81 million $ 308,599
Apr 18, 2026 $ 0.00415
-3.63%
$ 4.15 million $ 199,470
Apr 17, 2026 $ 0.0043
-6.78%
$ 4.3 million $ 233,706
Apr 16, 2026 $ 0.00462
+15.74%
$ 4.62 million $ 220,682
Apr 15, 2026 $ 0.00399
+14.81%
$ 3.99 million $ 346,030
Apr 14, 2026 $ 0.00543
-1.07%
$ 5.43 million $ 196,700
Apr 13, 2026 $ 0.00549
+2.45%
$ 5.49 million $ 210,769
Apr 12, 2026 $ 0.00535
-4.55%
$ 5.35 million $ 198,724
Apr 11, 2026 $ 0.00561
-3.45%
$ 5.61 million $ 220,274
Apr 10, 2026 $ 0.00581
-1.27%
$ 5.81 million $ 217,480
Apr 9, 2026 $ 0.00585
-0.46%
$ 5.85 million $ 226,635
Apr 8, 2026 $ 0.00586
-3.11%
$ 5.86 million $ 187,917
Apr 7, 2026 $ 0.00603
+4.32%
$ 6.03 million $ 236,590
Apr 6, 2026 $ 0.00578
-2.13%
$ 5.78 million $ 212,177
Apr 5, 2026 $ 0.0059
-3.24%
$ 5.9 million $ 229,612
Apr 4, 2026 $ 0.0061
+0.44%
$ 6.1 million $ 220,611
Apr 3, 2026 $ 0.00607
+3.97%
$ 6.07 million $ 217,413
Apr 2, 2026 $ 0.00586
-2.73%
$ 5.86 million $ 219,726
Apr 1, 2026 $ 0.00602
+10.88%
$ 6.02 million $ 249,445
Mar 31, 2026 $ 0.00545
+10.07%
$ 5.45 million $ 206,872
Mar 30, 2026 $ 0.00496
-2.84%
$ 4.96 million $ 237,707
Mar 29, 2026 $ 0.0051
-0.71%
$ 5.1 million $ 237,957
Mar 28, 2026 $ 0.00514
-2.91%
$ 5.14 million $ 278,380
Mar 27, 2026 $ 0.00529
-32.04%
$ 5.29 million $ 329,078
Mar 26, 2026 $ 0.00778
-4.00%
$ 7.77 million $ 211,520
Mar 25, 2026 $ 0.0081
+0.65%
$ 8.1 million $ 201,881
Mar 24, 2026 $ 0.00805
-0.81%
$ 8.05 million $ 202,297
Mar 23, 2026 $ 0.00809
-8.55%
$ 8.09 million $ 219,112
Mar 22, 2026 $ 0.00882
-5.05%
$ 8.82 million $ 230,729
Mar 21, 2026 $ 0.00931
-2.80%
$ 9.31 million $ 204,768
Mar 20, 2026 $ 0.00963
+1.04%
$ 9.62 million $ 188,351
Mar 19, 2026 $ 0.00952
-7.89%
$ 9.52 million $ 181,434
Mar 18, 2026 $ 0.0103
-5.85%
$ 10.33 million $ 213,917
Mar 17, 2026 $ 0.011
-3.49%
$ 10.97 million $ 183,933
Mar 16, 2026 $ 0.0114
+0.79%
$ 11.29 million $ 271,932
Download