Coinranking
buy instead of getting a job Historical Data
JOBCOIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00535 | +0.00% | ||
| Yesterday | $0.0054 | -2.61% | ||
| Sep 25, 2026 | $0.00556 | +7.83% | ||
| Sep 24, 2026 | $0.00516 | +2.09% | ||
| Sep 23, 2026 | $0.00505 | -3.56% | ||
| Sep 22, 2026 | $0.00523 | +2.27% | ||
| Sep 21, 2026 | $0.00511 | +6.62% | ||
| Sep 20, 2026 | $0.00479 | -0.98% | ||
| Sep 19, 2026 | $0.0048 | +1.39% | ||
| Sep 18, 2026 | $0.00474 | +10.30% | ||
| Sep 17, 2026 | $0.0043 | +1.41% | ||
| Sep 16, 2026 | $0.00425 | -5.06% | ||
| Sep 15, 2026 | $0.00448 | -5.58% | ||
| Sep 14, 2026 | $0.00474 | +10.86% | ||
| Sep 13, 2026 | $0.00428 | -1.16% | ||
| Sep 12, 2026 | $0.00432 | -0.59% | ||
| Sep 11, 2026 | $0.00434 | +3.36% | ||
| Sep 10, 2026 | $0.00421 | +6.00% | ||
| Sep 9, 2026 | $0.00397 | -3.97% | ||
| Sep 8, 2026 | $0.00414 | -6.55% | ||
| Sep 7, 2026 | $0.00444 | -3.14% | ||
| Sep 6, 2026 | $0.00459 | +2.92% | ||
| Sep 5, 2026 | $0.00446 | +1.32% | ||
| Sep 4, 2026 | $0.0044 | -9.30% | ||
| Sep 3, 2026 | $0.00485 | -0.59% | ||
| Sep 2, 2026 | $0.00488 | -1.60% | ||
| Sep 1, 2026 | $0.00497 | +2.33% | ||
| Aug 31, 2026 | $0.00489 | +4.47% | ||
| Aug 30, 2026 | $0.00479 | -1.95% | ||
| Aug 29, 2026 | $0.00487 | -4.17% | ||
| Aug 28, 2026 | $0.00508 | -3.83% | ||
| Aug 27, 2026 | $0.00529 | +11.63% | ||
| Aug 26, 2026 | $0.00465 | +2.02% | ||
| Aug 25, 2026 | $0.00456 | -1.05% | ||
| Aug 24, 2026 | $0.00461 | +3.27% | ||
| Aug 23, 2026 | $0.00448 | +4.82% | ||
| Aug 22, 2026 | $0.00426 | -5.05% | ||
| Aug 21, 2026 | $0.00449 | +3.66% | ||
| Aug 20, 2026 | $0.00433 | +6.20% | ||
| Aug 19, 2026 | $0.00406 | +19.37% | ||
| Aug 18, 2026 | $0.00341 | +1.73% | ||
| Aug 17, 2026 | $0.00335 | -1.47% | ||
| Aug 16, 2026 | $0.00341 | -0.65% | ||
| Aug 15, 2026 | $0.00344 | -0.12% | ||
| Aug 14, 2026 | $0.00345 | -2.09% | ||
| Aug 13, 2026 | $0.00352 | -2.51% | ||
| Aug 12, 2026 | $0.00361 | -0.81% | ||
| Aug 11, 2026 | $0.00363 | +6.33% | ||
| Aug 10, 2026 | $0.00342 | -2.95% | ||
| Aug 9, 2026 | $0.00352 | +4.89% | ||
Previous Next