buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00381
+0.00%
$ 3.81 million $ 116,193
Yesterday $ 0.00387
-1.01%
$ 3.87 million $ 106,485
May 26, 2026 $ 0.00391
-4.88%
$ 3.91 million $ 91,715
May 25, 2026 $ 0.00413
-4.82%
$ 4.11 million $ 122,386
May 24, 2026 $ 0.00434
-3.14%
$ 4.31 million $ 161,956
May 23, 2026 $ 0.00448
+2.42%
$ 4.45 million $ 175,056
May 22, 2026 $ 0.00438
-11.51%
$ 4.37 million $ 195,686
May 21, 2026 $ 0.00495
+14.61%
$ 4.95 million $ 176,485
May 20, 2026 $ 0.00433
+6.11%
$ 4.33 million $ 177,663
May 19, 2026 $ 0.00408
+2.05%
$ 4.08 million $ 265,538
May 18, 2026 $ 0.00397
+1.30%
$ 4 million $ 285,782
May 17, 2026 $ 0.00392
-4.63%
$ 3.92 million $ 225,972
May 16, 2026 $ 0.00409
-6.61%
$ 4.11 million $ 169,225
May 15, 2026 $ 0.00438
-5.60%
$ 4.38 million $ 170,923
May 14, 2026 $ 0.00462
+2.43%
$ 4.62 million $ 187,413
May 13, 2026 $ 0.00453
+7.34%
$ 4.53 million $ 168,953
May 12, 2026 $ 0.00421
-1.63%
$ 4.21 million $ 231,855
May 11, 2026 $ 0.0043
+9.40%
$ 4.3 million $ 266,541
May 10, 2026 $ 0.00395
+2.05%
$ 3.95 million $ 262,876
May 9, 2026 $ 0.00387
-1.27%
$ 3.87 million $ 280,908
May 8, 2026 $ 0.00394
-0.74%
$ 3.94 million $ 275,859
May 7, 2026 $ 0.00397
+3.08%
$ 3.97 million $ 274,392
May 6, 2026 $ 0.00386
+4.87%
$ 3.86 million $ 308,520
May 5, 2026 $ 0.0037
+1.94%
$ 3.7 million $ 251,865
May 4, 2026 $ 0.00363
-2.94%
$ 3.63 million $ 248,835
May 3, 2026 $ 0.00374
-3.61%
$ 3.74 million $ 272,533
May 2, 2026 $ 0.00387
-1.52%
$ 3.87 million $ 290,937
May 1, 2026 $ 0.00393
-1.99%
$ 3.93 million $ 268,867
Apr 30, 2026 $ 0.00401
+4.69%
$ 4.01 million $ 218,226
Apr 29, 2026 $ 0.00384
-1.79%
$ 3.84 million $ 276,594
Apr 28, 2026 $ 0.00392
+2.08%
$ 3.92 million $ 287,968
Apr 27, 2026 $ 0.00384
+7.57%
$ 3.84 million $ 257,574
Apr 26, 2026 $ 0.00357
+3.17%
$ 3.57 million $ 225,905
Apr 25, 2026 $ 0.00346
+8.28%
$ 3.46 million $ 260,066
Apr 24, 2026 $ 0.0032
-23.56%
$ 3.2 million $ 231,916
Apr 23, 2026 $ 0.00419
-0.02%
$ 4.19 million $ 142,435
Apr 22, 2026 $ 0.00417
+3.25%
$ 4.17 million $ 157,096
Apr 21, 2026 $ 0.00404
+7.21%
$ 4.04 million $ 285,300
Apr 20, 2026 $ 0.00377
-1.19%
$ 3.77 million $ 299,313
Apr 19, 2026 $ 0.00381
-8.22%
$ 3.81 million $ 308,599
Apr 18, 2026 $ 0.00415
-3.63%
$ 4.15 million $ 199,470
Apr 17, 2026 $ 0.0043
-6.78%
$ 4.3 million $ 233,706
Apr 16, 2026 $ 0.00462
+15.74%
$ 4.62 million $ 220,682
Apr 15, 2026 $ 0.00399
+14.81%
$ 3.99 million $ 346,030
Apr 14, 2026 $ 0.00543
-1.07%
$ 5.43 million $ 196,700
Apr 13, 2026 $ 0.00549
+2.45%
$ 5.49 million $ 210,769
Apr 12, 2026 $ 0.00535
-4.55%
$ 5.35 million $ 198,724
Apr 11, 2026 $ 0.00561
-3.45%
$ 5.61 million $ 220,274
Apr 10, 2026 $ 0.00581
-1.27%
$ 5.81 million $ 217,480
Apr 9, 2026 $ 0.00585
-0.46%
$ 5.85 million $ 226,635
Download