buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.00%
$ 4.02 million $ 86,700
Yesterday $ 0.00412
-5.08%
$ 4.12 million $ 84,919
Jul 10, 2026 $ 0.00433
-5.23%
$ 4.33 million $ 86,151
Jul 9, 2026 $ 0.00457
+3.89%
$ 4.57 million $ 85,393
Jul 8, 2026 $ 0.0044
-9.83%
$ 4.4 million $ 86,101
Jul 7, 2026 $ 0.00489
-7.09%
$ 4.89 million $ 91,131
Jul 6, 2026 $ 0.00526
+13.98%
$ 5.26 million $ 91,278
Jul 5, 2026 $ 0.00461
-6.59%
$ 4.61 million $ 84,145
Jul 4, 2026 $ 0.00494
-4.57%
$ 4.94 million $ 92,898
Jul 3, 2026 $ 0.00518
-1.24%
$ 5.18 million $ 94,947
Jul 2, 2026 $ 0.00526
+2.49%
$ 5.25 million $ 89,026
Jul 1, 2026 $ 0.00512
+4.33%
$ 5.12 million $ 85,519
Jun 30, 2026 $ 0.00491
-3.19%
$ 4.91 million $ 95,586
Jun 29, 2026 $ 0.00507
+49.36%
$ 5.07 million $ 117,043
Jun 28, 2026 $ 0.0034
+1.07%
$ 3.4 million $ 84,426
Jun 27, 2026 $ 0.00336
-5.34%
$ 3.36 million $ 78,381
Jun 26, 2026 $ 0.00355
+4.65%
$ 3.55 million $ 79,657
Jun 25, 2026 $ 0.00339
-3.34%
$ 3.39 million $ 81,933
Jun 24, 2026 $ 0.0035
+0.10%
$ 3.5 million $ 78,590
Jun 23, 2026 $ 0.0035
-11.72%
$ 3.5 million $ 84,281
Jun 22, 2026 $ 0.00397
-0.10%
$ 3.97 million $ 83,412
Jun 21, 2026 $ 0.00397
-0.80%
$ 3.97 million $ 85,324
Jun 20, 2026 $ 0.004
-0.23%
$ 4 million $ 85,381
Jun 19, 2026 $ 0.00401
-4.19%
$ 4.01 million $ 76,952
Jun 18, 2026 $ 0.00417
-3.92%
$ 4.17 million $ 79,689
Jun 17, 2026 $ 0.00433
+2.73%
$ 4.33 million $ 84,898
Jun 16, 2026 $ 0.00423
-10.37%
$ 4.23 million $ 88,480
Jun 15, 2026 $ 0.00471
+9.48%
$ 4.71 million $ 88,978
Jun 14, 2026 $ 0.00431
+13.77%
$ 4.31 million $ 90,903
Jun 13, 2026 $ 0.00377
+1.99%
$ 3.78 million $ 72,746
Jun 12, 2026 $ 0.0037
-0.20%
$ 3.7 million $ 71,778
Jun 11, 2026 $ 0.0037
+7.40%
$ 3.7 million $ 72,433
Jun 10, 2026 $ 0.00344
-5.32%
$ 3.44 million $ 69,587
Jun 9, 2026 $ 0.00364
-4.74%
$ 3.64 million $ 75,057
Jun 8, 2026 $ 0.00344
-2.55%
$ 3.44 million $ 72,519
Jun 7, 2026 $ 0.00352
+3.20%
$ 3.52 million $ 70,373
Jun 6, 2026 $ 0.0034
+1.18%
$ 3.4 million $ 76,197
Jun 5, 2026 $ 0.00337
-11.42%
$ 3.36 million $ 83,230
Jun 4, 2026 $ 0.0038
-4.10%
$ 3.8 million $ 77,909
Jun 3, 2026 $ 0.00395
-4.51%
$ 3.95 million $ 84,343
Jun 2, 2026 $ 0.00413
-10.12%
$ 4.13 million $ 86,520
Jun 1, 2026 $ 0.00459
-18.37%
$ 4.59 million $ 108,800
May 31, 2026 $ 0.00563
-0.67%
$ 5.64 million $ 102,449
May 30, 2026 $ 0.00564
+8.42%
$ 5.67 million $ 94,146
May 29, 2026 $ 0.00518
+30.61%
$ 5.2 million $ 107,713
May 28, 2026 $ 0.00397
+2.50%
$ 3.97 million $ 120,188
May 27, 2026 $ 0.00387
-1.01%
$ 3.87 million $ 106,485
May 26, 2026 $ 0.00391
-4.88%
$ 3.91 million $ 91,715
May 25, 2026 $ 0.00413
-4.82%
$ 4.11 million $ 122,386
May 24, 2026 $ 0.00434
-3.14%
$ 4.31 million $ 161,956
Download