buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00456
+0.00%
$4.55 million $76,683
Today, at 11 AM $0.0047
-1.37%
$4.7 million $76,492
Today, at 10 AM $0.00476
-0.06%
$4.76 million $68,292
Today, at 9 AM $0.00476
-0.38%
$4.76 million $76,052
Today, at 8 AM $0.00477
+0.34%
$4.77 million $75,849
Today, at 7 AM $0.00476
-0.47%
$4.75 million $77,103
Today, at 6 AM $0.00478
-1.30%
$4.78 million $77,719
Today, at 5 AM $0.00485
+1.51%
$4.85 million $76,977
Today, at 4 AM $0.00478
-0.34%
$4.78 million $76,647
Today, at 3 AM $0.0048
+0.50%
$4.8 million $77,713
Today, at 2 AM $0.00478
+0.41%
$4.78 million $77,430
Today, at 1 AM $0.00476
-0.41%
$4.76 million $76,448
Today, at 12 AM $0.00477
+3.52%
$4.77 million $74,964
Yesterday, at 11 PM $0.00461
+0.39%
$4.61 million $73,392
Yesterday, at 10 PM $0.00459
+0.46%
$4.59 million $74,200
Yesterday, at 9 PM $0.00457
-0.33%
$4.57 million $72,020
Yesterday, at 8 PM $0.00458
-0.09%
$4.58 million $71,856
Yesterday, at 7 PM $0.00457
-0.31%
$4.57 million $72,019
Yesterday, at 6 PM $0.00457
+0.37%
$4.57 million $71,831
Yesterday, at 5 PM $0.00455
-0.43%
$4.55 million $71,051
Yesterday, at 4 PM $0.0046
-0.59%
$4.6 million $70,755
Yesterday, at 3 PM $0.00464
+0.52%
$4.64 million $70,965
Yesterday, at 2 PM $0.00461
+1.67%
$4.61 million $70,719
Yesterday, at 1 PM $0.00451
-1.48%
$4.51 million $69,033
Yesterday, at 12 PM $0.00459
+0.03%
$4.59 million $70,143
Yesterday, at 11 AM $0.00458
+1.61%
$4.58 million $69,737
Yesterday, at 10 AM $0.00451
-0.32%
$4.51 million $69,192
Yesterday, at 9 AM $0.00452
+1.32%
$4.52 million $69,495
Yesterday, at 8 AM $0.00446
-0.57%
$4.46 million $69,447
Yesterday, at 7 AM $0.00448
+0.53%
$4.48 million $68,351
Yesterday, at 6 AM $0.00445
+0.52%
$4.45 million $63,291
Yesterday, at 5 AM $0.00443
+0.28%
$4.43 million $66,775
Yesterday, at 4 AM $0.00442
+0.20%
$4.42 million $67,454
Yesterday, at 3 AM $0.00441
-0.62%
$4.41 million $66,055
Yesterday, at 2 AM $0.00443
+0.29%
$4.43 million $66,754
Yesterday, at 1 AM $0.00442
-0.57%
$4.42 million $68,103
Yesterday, at 12 AM $0.00444
-0.50%
$4.44 million $68,754
Aug 23, 11 PM $0.00448
+0.09%
$4.47 million $68,549
Aug 23, 10 PM $0.00447
+0.00%
$4.47 million $68,361
Aug 23, 9 PM $0.00452
+0.38%
$4.52 million $69,038
Aug 23, 8 PM $0.0045
+0.32%
$4.5 million $68,956
Aug 23, 7 PM $0.0045
+0.26%
$4.5 million $67,866
Aug 23, 6 PM $0.00449
-0.30%
$4.48 million $67,664
Aug 23, 5 PM $0.00449
-0.58%
$4.49 million $68,219
Aug 23, 4 PM $0.00451
-0.03%
$4.51 million $68,803
Aug 23, 3 PM $0.00451
+1.13%
$4.51 million $67,874
Aug 23, 2 PM $0.00445
-0.30%
$4.45 million $67,696
Aug 23, 1 PM $0.00447
+1.25%
$4.46 million $67,983
Aug 23, 12 PM $0.00441
-0.01%
$4.41 million $68,150
Aug 23, 11 AM $0.00441
+0.75%
$4.41 million $68,657
Download