buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
12:57 PM $0.00456
+0.00%
$4.55 million $76,683
12:52 PM $0.00455
+0.00%
$4.55 million $76,550
12:47 PM $0.00454
+0.00%
$4.54 million $76,496
12:42 PM $0.00455
+0.00%
$4.55 million $76,413
12:37 PM $0.00454
+0.00%
$4.54 million $76,351
12:32 PM $0.00454
+0.00%
$4.54 million $76,333
12:27 PM $0.00454
+0.00%
$4.54 million $76,386
12:22 PM $0.00456
+0.00%
$4.56 million $76,446
12:17 PM $0.00457
+0.00%
$4.57 million $76,461
12:15 PM $0.00466
-0.01%
$4.57 million $76,668
12:12 PM $0.00467
+0.00%
$4.67 million $76,858
12:07 PM $0.00468
+0.00%
$4.68 million $76,948
12:06 PM $0.00469
+0.00%
$4.68 million $76,778
12:02 PM $0.00469
+0.00%
$4.69 million $76,724
11:57 AM $0.0047
+0.00%
$4.7 million $76,492
11:52 AM $0.0047
+0.00%
$4.7 million $76,303
11:48 AM $0.0047
+0.00%
$4.69 million $76,223
11:47 AM $0.0047
+0.00%
$4.69 million $75,863
11:42 AM $0.00471
+0.00%
$4.71 million $75,902
11:37 AM $0.00472
-0.01%
$4.72 million $75,998
11:32 AM $0.00472
+0.00%
$4.72 million $75,857
11:27 AM $0.00473
+0.00%
$4.73 million $75,755
11:22 AM $0.00473
+0.00%
$4.73 million $75,628
11:17 AM $0.00473
+0.00%
$4.73 million $75,592
11:12 AM $0.00473
+0.00%
$4.73 million $75,771
11:11 AM $0.00475
+0.00%
$4.73 million $75,813
11:10 AM $0.00475
+0.00%
$4.73 million $68,716
11:07 AM $0.00475
+0.00%
$4.75 million $68,138
11:02 AM $0.00476
+0.00%
$4.76 million $68,172
10:57 AM $0.00476
+0.00%
$4.76 million $68,292
10:52 AM $0.00475
+0.00%
$4.75 million $75,728
10:47 AM $0.00475
+0.00%
$4.75 million $75,825
10:42 AM $0.00475
+0.00%
$4.75 million $76,060
10:37 AM $0.00475
+0.00%
$4.75 million $76,261
10:32 AM $0.00475
+0.00%
$4.75 million $76,430
10:27 AM $0.00475
+0.00%
$4.75 million $76,428
10:22 AM $0.00475
+0.00%
$4.75 million $76,354
10:17 AM $0.00474
+0.00%
$4.74 million $76,275
10:12 AM $0.00476
+0.00%
$4.76 million $76,207
10:07 AM $0.00477
+0.00%
$4.77 million $76,116
10:02 AM $0.00476
+0.00%
$4.76 million $76,009
9:57 AM $0.00476
+0.00%
$4.76 million $76,052
9:52 AM $0.00478
+0.00%
$4.77 million $76,037
9:47 AM $0.00479
+0.00%
$4.78 million $76,124
9:42 AM $0.00479
+0.00%
$4.79 million $76,159
9:37 AM $0.00479
+0.00%
$4.78 million $76,274
9:32 AM $0.00478
+0.00%
$4.78 million $76,350
9:27 AM $0.00478
+0.00%
$4.78 million $76,176
9:22 AM $0.00477
+0.00%
$4.77 million $76,140
9:17 AM $0.00477
+0.00%
$4.77 million $76,061
Download