buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00406
+0.00%
$ 4.06 million $ 81,496
3:38 PM $ 0.00406
-0.01%
$ 4.06 million $ 81,625
3:37 PM $ 0.00406
+0.00%
$ 4.06 million $ 81,629
3:36 PM $ 0.00407
+0.00%
$ 4.06 million $ 81,629
3:35 PM $ 0.00407
+0.00%
$ 4.06 million $ 81,641
3:33 PM $ 0.00407
+0.00%
$ 4.07 million $ 81,858
3:30 PM $ 0.00407
+0.00%
$ 4.07 million $ 81,717
3:29 PM $ 0.00408
+0.00%
$ 4.07 million $ 81,717
3:28 PM $ 0.00408
+0.00%
$ 4.07 million $ 81,714
3:27 PM $ 0.00408
+0.00%
$ 4.07 million $ 81,701
3:26 PM $ 0.00408
+0.00%
$ 4.07 million $ 81,701
3:25 PM $ 0.00408
+0.00%
$ 4.07 million $ 81,693
3:21 PM $ 0.00407
+0.00%
$ 4.06 million $ 81,544
3:20 PM $ 0.00406
+0.00%
$ 4.06 million $ 81,434
3:19 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,434
3:15 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,351
3:14 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,351
3:13 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,334
3:11 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,335
3:10 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,280
3:09 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,280
3:07 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,284
3:06 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,284
3:05 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,295
3:04 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,213
3:02 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,231
3:00 PM $ 0.00405
-0.13%
$ 4.05 million $ 81,243
2:59 PM $ 0.00405
+0.01%
$ 4.05 million $ 81,091
2:58 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,080
2:57 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,080
2:56 PM $ 0.00405
+0.00%
$ 4.05 million $ 81,099
2:55 PM $ 0.00405
+0.00%
$ 4.05 million $ 80,984
2:54 PM $ 0.00405
+0.00%
$ 4.05 million $ 80,984
2:53 PM $ 0.00405
+0.00%
$ 4.05 million $ 80,988
2:51 PM $ 0.00405
+0.03%
$ 4.05 million $ 80,975
2:50 PM $ 0.00405
+0.00%
$ 4.05 million $ 80,796
2:49 PM $ 0.00402
+0.00%
$ 4.02 million $ 80,796
2:47 PM $ 0.00402
+0.00%
$ 4.02 million $ 80,766
2:46 PM $ 0.00401
+0.00%
$ 4.02 million $ 80,742
2:45 PM $ 0.00401
+0.00%
$ 4.02 million $ 80,510
2:44 PM $ 0.004
+0.00%
$ 4 million $ 80,510
2:43 PM $ 0.004
+0.00%
$ 4 million $ 80,490
2:41 PM $ 0.004
+0.01%
$ 4 million $ 80,518
2:40 PM $ 0.004
+0.00%
$ 4 million $ 80,505
2:38 PM $ 0.004
+0.00%
$ 4 million $ 80,312
2:35 PM $ 0.004
+0.00%
$ 4 million $ 80,133
2:34 PM $ 0.004
+0.00%
$ 3.99 million $ 80,133
2:33 PM $ 0.004
+0.00%
$ 3.99 million $ 80,134
2:32 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,115
2:30 PM $ 0.004
+0.02%
$ 3.99 million $ 80,041
Download