buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00387
+8.40%
$ 3.74 million $ 88,560
Apr 20 $ 0.00346
-9.27%
$ 3.57 million $ 1.38 million
Apr 13 $ 0.00415
-22.55%
$ 3.81 million $ 1.41 million
Apr 6 $ 0.00561
-5.02%
$ 5.35 million $ 1.3 million
Mar 30 $ 0.0061
+19.60%
$ 5.9 million $ 1.35 million
Mar 23 $ 0.00514
-41.90%
$ 5.1 million $ 1.44 million
Mar 16 $ 0.00882
-21.75%
$ 8.82 million $ 1.48 million
Mar 9 $ 0.0112
+7.92%
$ 11.23 million $ 1.02 million
Mar 2 $ 0.0101
-5.40%
$ 10.4 million $ 1.22 million
Feb 23 $ 0.0107
-5.21%
$ 10.67 million $ 1.47 million
Feb 16 $ 0.0115
-6.50%
$ 11.26 million $ 839,166
Feb 9 $ 0.0126
+3.52%
$ 12.31 million $ 834,538
Feb 2 $ 0.0128
-9.30%
$ 12.07 million $ 885,869
Jan 26 $ 0.014
+1.82%
$ 14 million $ 1.66 million
Jan 19 $ 0.0142
-3.00%
$ 13.59 million $ 2.99 million
Jan 12 $ 0.0143
+32.55%
$ 14.74 million $ 4.34 million
Download