buy instead of getting a job Historical Data

JOBCOIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00426
+25.26%
$4.47 million $436,592
Aug 10 $0.00344
-2.36%
$3.41 million $510,958
Aug 3 $0.00352
-1.21%
$3.52 million $608,493
Jul 27 $0.00356
+2.59%
$3.56 million $554,356
Jul 20 $0.00347
-0.97%
$3.47 million $500,105
Jul 13 $0.00351
-12.57%
$3.51 million $328,873
Jul 6 $0.00412
-10.72%
$4.01 million $185,217
Jun 29 $0.00461
+35.91%
$4.61 million $247,551
Jun 22 $0.00336
-15.41%
$3.4 million $158,568
Jun 15 $0.004
-7.02%
$3.97 million $186,599
Jun 8 $0.00377
+6.79%
$4.3 million $113,547
Jun 1 $0.0034
-39.56%
$3.52 million $188,885
May 25 $0.00564
+30.09%
$5.63 million $235,634
May 18 $0.00448
+14.26%
$4.31 million $370,996
May 11 $0.00409
+4.09%
$3.92 million $292,026
May 4 $0.00387
+3.49%
$3.95 million $375,732
Apr 27 $0.00387
+8.40%
$3.74 million $88,560
Apr 20 $0.00346
-9.27%
$3.57 million $1.38 million
Apr 13 $0.00415
-22.55%
$3.81 million $1.41 million
Apr 6 $0.00561
-5.02%
$5.35 million $1.3 million
Mar 30 $0.0061
+19.60%
$5.9 million $1.35 million
Mar 23 $0.00514
-41.90%
$5.1 million $1.44 million
Mar 16 $0.00882
-21.75%
$8.82 million $1.48 million
Mar 9 $0.0112
+7.92%
$11.23 million $1.02 million
Mar 2 $0.0101
-5.40%
$10.4 million $1.22 million
Feb 23 $0.0107
-5.21%
$10.67 million $1.47 million
Feb 16 $0.0115
-6.50%
$11.26 million $839,166
Feb 9 $0.0126
+3.52%
$12.31 million $834,538
Feb 2 $0.0128
-9.30%
$12.07 million $885,869
Jan 26 $0.014
+1.82%
$14 million $1.66 million
Jan 19 $0.0142
-3.00%
$13.59 million $2.99 million
Jan 12 $0.0143
+32.55%
$14.74 million $4.34 million
Download