buy instead of getting a job Historical Data

JOBCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.00349
-0.39%
$3.48 million $87,948
Aug 7, 1 AM $0.0035
-0.02%
$3.5 million $88,593
Aug 7, 12 AM $0.0035
+1.14%
$3.5 million $89,229
Aug 6, 11 PM $0.00346
-0.96%
$3.46 million $88,936
Aug 6, 10 PM $0.00349
-0.49%
$3.49 million $88,668
Aug 6, 9 PM $0.00351
-0.03%
$3.51 million $88,000
Aug 6, 8 PM $0.00351
-0.47%
$3.51 million $89,029
Aug 6, 7 PM $0.00353
-0.39%
$3.53 million $88,847
Aug 6, 6 PM $0.00354
+6.78%
$3.54 million $87,756
Aug 6, 5 PM $0.00332
-0.68%
$3.32 million $84,530
Aug 6, 4 PM $0.00334
-0.37%
$3.34 million $84,331
Aug 6, 3 PM $0.00335
-0.35%
$3.35 million $84,776
Aug 6, 2 PM $0.00336
-0.46%
$3.36 million $85,429
Aug 6, 1 PM $0.00338
-0.03%
$3.38 million $85,319
Aug 6, 12 PM $0.00338
+0.71%
$3.38 million $87,007
Aug 6, 11 AM $0.00336
+0.12%
$3.36 million $86,814
Aug 6, 10 AM $0.00335
-0.34%
$3.35 million $88,090
Aug 6, 9 AM $0.00336
-1.05%
$3.36 million $89,023
Aug 6, 8 AM $0.0034
-0.64%
$3.4 million $89,745
Aug 6, 7 AM $0.00342
-0.08%
$3.42 million $89,777
Aug 6, 6 AM $0.00342
-0.34%
$3.42 million $90,358
Aug 6, 5 AM $0.00344
+0.16%
$3.43 million $89,968
Aug 6, 4 AM $0.00343
-0.21%
$3.43 million $89,345
Aug 6, 3 AM $0.00344
-0.33%
$3.44 million $90,008
Aug 6, 2 AM $0.00345
+0.08%
$3.45 million $89,625
Aug 6, 1 AM $0.00345
-0.03%
$3.45 million $89,865
Aug 6, 12 AM $0.00345
+0.08%
$3.45 million $88,905
Aug 5, 11 PM $0.00345
+0.93%
$3.45 million $88,626
Aug 5, 10 PM $0.00341
-0.35%
$3.41 million $88,335
Aug 5, 9 PM $0.00343
+0.49%
$3.43 million $87,764
Aug 5, 8 PM $0.00341
-0.55%
$3.41 million $87,026
Aug 5, 7 PM $0.00343
-0.09%
$3.43 million $87,436
Aug 5, 6 PM $0.00343
-0.44%
$3.43 million $89,121
Aug 5, 5 PM $0.00345
-0.15%
$3.45 million $88,590
Aug 5, 4 PM $0.00345
+0.79%
$3.45 million $87,895
Aug 5, 3 PM $0.00343
+0.40%
$3.43 million $86,766
Aug 5, 2 PM $0.00341
-0.39%
$3.41 million $86,885
Aug 5, 1 PM $0.00343
-2.11%
$3.42 million $88,252
Aug 5, 12 PM $0.0035
-0.01%
$3.5 million $87,614
Aug 5, 11 AM $0.0035
-1.44%
$3.5 million $86,397
Aug 5, 10 AM $0.00355
-0.88%
$3.55 million $85,795
Aug 5, 9 AM $0.00358
+0.13%
$3.58 million $84,491
Aug 5, 8 AM $0.00358
+0.40%
$3.58 million $83,983
Aug 5, 7 AM $0.00356
-0.54%
$3.56 million $83,484
Aug 5, 6 AM $0.00358
-0.31%
$3.58 million $84,516
Aug 5, 5 AM $0.00359
+0.30%
$3.59 million $85,068
Aug 5, 4 AM $0.00358
+0.04%
$3.58 million $84,847
Aug 5, 3 AM $0.00358
-0.51%
$3.58 million $84,534
Aug 5, 2 AM $0.0036
+0.04%
$3.6 million $85,529
Aug 5, 1 AM $0.0036
+0.43%
$3.6 million $84,430