buy instead of getting a job Historical Data

JOBCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.0036
+0.43%
$3.6 million $84,430
Aug 5, 12 AM $0.00358
-0.44%
$3.58 million $85,054
Aug 4, 11 PM $0.0036
-0.96%
$3.6 million $85,389
Aug 4, 10 PM $0.00363
+0.15%
$3.63 million $85,405
Aug 4, 9 PM $0.00363
+0.79%
$3.63 million $84,898
Aug 4, 8 PM $0.0036
+0.22%
$3.6 million $86,196
Aug 4, 7 PM $0.00359
+5.74%
$3.59 million $85,594
Aug 4, 6 PM $0.0034
+1.23%
$3.4 million $84,249
Aug 4, 5 PM $0.00336
+0.97%
$3.35 million $82,602
Aug 4, 4 PM $0.00332
-0.07%
$3.32 million $83,434
Aug 4, 3 PM $0.00333
-0.09%
$3.33 million $83,876
Aug 4, 2 PM $0.00333
-2.50%
$3.33 million $85,628
Aug 4, 1 PM $0.00342
-0.32%
$3.41 million $84,576
Aug 4, 12 PM $0.00343
+0.75%
$3.43 million $84,719
Aug 4, 11 AM $0.0034
+0.64%
$3.4 million $86,287
Aug 4, 10 AM $0.00338
+0.48%
$3.38 million $86,209
Aug 4, 9 AM $0.00336
-0.63%
$3.36 million $86,676
Aug 4, 8 AM $0.00338
-0.54%
$3.38 million $86,940
Aug 4, 7 AM $0.0034
+0.46%
$3.4 million $86,845
Aug 4, 6 AM $0.00339
-0.55%
$3.39 million $85,506
Aug 4, 5 AM $0.00341
-0.02%
$3.4 million $85,950
Aug 4, 4 AM $0.00341
-0.03%
$3.41 million $87,385
Aug 4, 3 AM $0.00341
-0.06%
$3.41 million $86,554
Aug 4, 2 AM $0.00341
+0.09%
$3.41 million $85,798
Aug 4, 1 AM $0.00341
+1.05%
$3.41 million $85,812
Aug 4, 12 AM $0.00337
-0.90%
$3.37 million $85,200
Aug 3, 11 PM $0.0034
+0.33%
$3.4 million $85,268
Aug 3, 10 PM $0.00339
-0.12%
$3.39 million $85,749
Aug 3, 9 PM $0.00339
-1.96%
$3.39 million $87,251
Aug 3, 8 PM $0.00346
+0.00%
$3.46 million $86,219
Aug 3, 7 PM $0.00346
-0.10%
$3.46 million $86,113
Aug 3, 6 PM $0.00346
+0.85%
$3.46 million $86,759
Aug 3, 5 PM $0.00344
-0.48%
$3.43 million $86,721
Aug 3, 4 PM $0.00345
-0.66%
$3.45 million $86,026
Aug 3, 3 PM $0.00348
-2.15%
$3.47 million $86,023
Aug 3, 2 PM $0.00355
+0.97%
$3.55 million $84,707
Aug 3, 1 PM $0.00352
-0.34%
$3.52 million $84,336
Aug 3, 12 PM $0.00353
-1.47%
$3.53 million $83,508
Aug 3, 11 AM $0.00358
+0.09%
$3.58 million $82,574
Aug 3, 10 AM $0.00358
+0.26%
$3.58 million $82,614
Aug 3, 9 AM $0.00357
-0.09%
$3.57 million $83,121
Aug 3, 8 AM $0.00357
-0.16%
$3.57 million $83,156
Aug 3, 7 AM $0.00358
-0.11%
$3.58 million $83,013
Aug 3, 6 AM $0.00358
-0.04%
$3.58 million $83,306
Aug 3, 5 AM $0.00358
+1.52%
$3.58 million $83,438
Aug 3, 4 AM $0.00353
-0.18%
$3.53 million $82,711
Aug 3, 3 AM $0.00354
-0.40%
$3.54 million $83,524
Aug 3, 2 AM $0.00355
+0.52%
$3.55 million $83,882
Aug 3, 1 AM $0.00353
-0.75%
$3.53 million $85,227
Aug 3, 12 AM $0.00356
-0.14%
$3.56 million $85,745