buy instead of getting a job Historical Data

JOBCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00535
+0.09%
$ 5.35 million $ 209,168
Apr 13, 10 AM $ 0.00534
-0.50%
$ 5.34 million $ 207,500
Apr 13, 9 AM $ 0.00537
+0.33%
$ 5.37 million $ 206,978
Apr 13, 8 AM $ 0.00535
-0.18%
$ 5.35 million $ 205,798
Apr 13, 7 AM $ 0.00536
-0.75%
$ 5.36 million $ 207,090
Apr 13, 6 AM $ 0.0054
+0.56%
$ 5.4 million $ 207,554
Apr 13, 5 AM $ 0.00537
-0.32%
$ 5.37 million $ 203,776
Apr 13, 4 AM $ 0.00539
+0.88%
$ 5.39 million $ 200,299
Apr 13, 3 AM $ 0.00534
-0.03%
$ 5.34 million $ 204,269
Apr 13, 2 AM $ 0.00535
+0.52%
$ 5.35 million $ 203,637
Apr 13, 1 AM $ 0.00532
-0.38%
$ 5.32 million $ 202,318
Apr 13, 12 AM $ 0.00534
-0.22%
$ 5.34 million $ 201,790
Apr 12, 11 PM $ 0.00535
+0.06%
$ 5.35 million $ 198,724
Apr 12, 10 PM $ 0.00535
+1.08%
$ 5.35 million $ 203,377
Apr 12, 9 PM $ 0.00535
+0.30%
$ 5.35 million $ 207,144
Apr 12, 8 PM $ 0.00533
+0.33%
$ 5.33 million $ 211,917
Apr 12, 7 PM $ 0.00531
-1.12%
$ 5.31 million $ 209,175
Apr 12, 6 PM $ 0.00537
-0.89%
$ 5.37 million $ 205,436
Apr 12, 5 PM $ 0.00542
+0.70%
$ 5.42 million $ 200,337
Apr 12, 4 PM $ 0.00539
-0.06%
$ 5.38 million $ 196,108
Apr 12, 3 PM $ 0.00538
+0.28%
$ 5.38 million $ 196,308
Apr 12, 2 PM $ 0.00537
-1.51%
$ 5.36 million $ 197,177
Apr 12, 1 PM $ 0.00543
-0.54%
$ 5.43 million $ 198,529
Apr 12, 12 PM $ 0.00546
-0.17%
$ 5.46 million $ 201,383
Apr 12, 11 AM $ 0.00547
+1.21%
$ 5.47 million $ 200,902
Apr 12, 10 AM $ 0.0054
-0.73%
$ 5.4 million $ 199,195
Apr 12, 9 AM $ 0.00544
+0.43%
$ 5.44 million $ 197,208
Apr 12, 8 AM $ 0.00542
-1.08%
$ 5.42 million $ 203,424
Apr 12, 7 AM $ 0.00546
-0.40%
$ 5.46 million $ 202,815
Apr 12, 6 AM $ 0.00546
-0.40%
$ 5.46 million $ 202,960
Apr 12, 5 AM $ 0.00548
-0.01%
$ 5.48 million $ 205,196
Apr 12, 4 AM $ 0.00549
+0.63%
$ 5.49 million $ 206,612
Apr 12, 3 AM $ 0.00547
-1.33%
$ 5.47 million $ 207,681
Apr 12, 2 AM $ 0.00553
+1.25%
$ 5.53 million $ 206,160
Apr 12, 1 AM $ 0.00546
-1.99%
$ 5.46 million $ 211,244
Apr 12, 12 AM $ 0.00559
-0.35%
$ 5.59 million $ 220,828
Apr 11, 11 PM $ 0.00561
-0.23%
$ 5.61 million $ 220,274
Apr 11, 10 PM $ 0.00562
-0.17%
$ 5.62 million $ 219,308
Apr 11, 9 PM $ 0.00564
-0.25%
$ 5.64 million $ 217,221
Apr 11, 8 PM $ 0.00565
-0.91%
$ 5.65 million $ 213,921
Apr 11, 7 PM $ 0.0057
-1.71%
$ 5.7 million $ 212,725
Apr 11, 6 PM $ 0.00577
+1.52%
$ 5.77 million $ 217,881
Apr 11, 5 PM $ 0.00568
-0.84%
$ 5.68 million $ 222,306
Apr 11, 4 PM $ 0.00575
+0.99%
$ 5.75 million $ 224,963
Apr 11, 3 PM $ 0.00569
+0.43%
$ 5.69 million $ 226,939
Apr 11, 2 PM $ 0.00564
-1.39%
$ 5.64 million $ 224,563
Apr 11, 1 PM $ 0.00572
-0.92%
$ 5.72 million $ 225,077
Apr 11, 12 PM $ 0.00578
+0.75%
$ 5.77 million $ 222,265
Apr 11, 11 AM $ 0.00573
-0.43%
$ 5.73 million $ 220,745
Apr 11, 10 AM $ 0.00577
-0.06%
$ 5.77 million $ 222,869