buy instead of getting a job Historical Data

JOBCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.00356
-0.14%
$3.56 million $85,745
Aug 2, 11 PM $0.00356
-0.22%
$3.56 million $85,978
Aug 2, 10 PM $0.00357
-1.19%
$3.57 million $85,917
Aug 2, 9 PM $0.00361
+0.53%
$3.61 million $85,523
Aug 2, 8 PM $0.0036
-0.03%
$3.6 million $85,260
Aug 2, 7 PM $0.0036
+0.60%
$3.6 million $85,281
Aug 2, 6 PM $0.00358
+0.08%
$3.57 million $83,243
Aug 2, 5 PM $0.00357
+0.22%
$3.57 million $84,005
Aug 2, 4 PM $0.00356
-0.04%
$3.56 million $84,690
Aug 2, 3 PM $0.00357
-0.58%
$3.56 million $84,694
Aug 2, 2 PM $0.00359
-0.06%
$3.59 million $85,291
Aug 2, 1 PM $0.00359
+0.36%
$3.59 million $86,136
Aug 2, 12 PM $0.00359
-0.37%
$3.58 million $87,227
Aug 2, 11 AM $0.0036
+0.29%
$3.6 million $87,332
Aug 2, 10 AM $0.00359
+0.02%
$3.59 million $87,735
Aug 2, 9 AM $0.00359
-0.70%
$3.59 million $87,742
Aug 2, 8 AM $0.00361
-0.61%
$3.61 million $88,216
Aug 2, 7 AM $0.00363
+0.14%
$3.63 million $88,615
Aug 2, 6 AM $0.00363
-0.22%
$3.63 million $89,441
Aug 2, 5 AM $0.00364
-0.17%
$3.64 million $89,069
Aug 2, 4 AM $0.00364
+0.23%
$3.64 million $88,067
Aug 2, 3 AM $0.00363
-0.03%
$3.63 million $88,469
Aug 2, 2 AM $0.00364
+0.64%
$3.64 million $88,488
Aug 2, 1 AM $0.00361
+0.90%
$3.61 million $87,603
Aug 2, 12 AM $0.00358
-0.18%
$3.58 million $87,006
Aug 1, 11 PM $0.00359
+0.09%
$3.59 million $85,859
Aug 1, 10 PM $0.00358
+0.31%
$3.58 million $86,459
Aug 1, 9 PM $0.00357
-0.27%
$3.57 million $85,761
Aug 1, 8 PM $0.00358
+1.30%
$3.58 million $85,326
Aug 1, 7 PM $0.00354
+0.64%
$3.53 million $84,494
Aug 1, 6 PM $0.00351
-1.50%
$3.51 million $84,858
Aug 1, 5 PM $0.00357
-0.10%
$3.57 million $84,308
Aug 1, 4 PM $0.00357
-0.19%
$3.57 million $83,600
Aug 1, 3 PM $0.00358
+0.43%
$3.58 million $83,868
Aug 1, 2 PM $0.00356
+0.14%
$3.56 million $83,301
Aug 1, 1 PM $0.00356
-0.02%
$3.56 million $83,456
Aug 1, 12 PM $0.00356
+0.03%
$3.56 million $83,271
Aug 1, 11 AM $0.00356
-0.35%
$3.56 million $83,790
Aug 1, 10 AM $0.00357
-0.26%
$3.57 million $82,653
Aug 1, 9 AM $0.00358
-0.60%
$3.58 million $82,330
Aug 1, 8 AM $0.0036
+0.70%
$3.6 million $81,897
Aug 1, 7 AM $0.00357
-0.53%
$3.57 million $82,114
Aug 1, 6 AM $0.00359
-0.03%
$3.59 million $81,072
Aug 1, 5 AM $0.00359
+0.30%
$3.59 million $81,092
Aug 1, 4 AM $0.00358
-0.03%
$3.58 million $82,128
Aug 1, 3 AM $0.00358
+0.13%
$3.58 million $81,989
Aug 1, 2 AM $0.00358
-0.41%
$3.58 million $82,017
Aug 1, 1 AM $0.00359
+0.31%
$3.59 million $82,866
Aug 1, 12 AM $0.00358
+0.36%
$3.58 million $83,299
Jul 31, 11 PM $0.00357
-0.61%
$3.57 million $84,500