buy instead of getting a job Historical Data

JOBCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00577
-0.06%
$ 5.77 million $ 222,869
Apr 11, 9 AM $ 0.00574
-0.16%
$ 5.74 million $ 232,839
Apr 11, 8 AM $ 0.00575
-0.39%
$ 5.75 million $ 225,888
Apr 11, 7 AM $ 0.00577
+0.68%
$ 5.77 million $ 226,867
Apr 11, 6 AM $ 0.00573
-0.25%
$ 5.73 million $ 227,878
Apr 11, 5 AM $ 0.00576
+0.61%
$ 5.76 million $ 226,554
Apr 11, 4 AM $ 0.00578
+0.76%
$ 5.78 million $ 226,331
Apr 11, 3 AM $ 0.00573
-0.82%
$ 5.73 million $ 224,954
Apr 11, 2 AM $ 0.00578
-0.45%
$ 5.78 million $ 225,051
Apr 11, 1 AM $ 0.0058
-0.22%
$ 5.8 million $ 222,655
Apr 11, 12 AM $ 0.00582
+0.16%
$ 5.82 million $ 216,921
Apr 10, 11 PM $ 0.00581
-0.57%
$ 5.81 million $ 217,480
Apr 10, 10 PM $ 0.00584
-0.47%
$ 5.84 million $ 220,277
Apr 10, 9 PM $ 0.00587
+0.86%
$ 5.87 million $ 222,620
Apr 10, 8 PM $ 0.00582
-0.76%
$ 5.82 million $ 223,561
Apr 10, 7 PM $ 0.00586
+0.09%
$ 5.86 million $ 230,012
Apr 10, 6 PM $ 0.00584
+0.56%
$ 5.84 million $ 232,359
Apr 10, 5 PM $ 0.00581
-0.37%
$ 5.81 million $ 229,070
Apr 10, 4 PM $ 0.00583
+0.35%
$ 5.83 million $ 231,230
Apr 10, 3 PM $ 0.00581
-1.32%
$ 5.81 million $ 231,381
Apr 10, 2 PM $ 0.00588
+0.79%
$ 5.88 million $ 233,263
Apr 10, 1 PM $ 0.00584
-1.39%
$ 5.84 million $ 233,742
Apr 10, 12 PM $ 0.00592
+1.02%
$ 5.92 million $ 235,061
Apr 10, 11 AM $ 0.00583
-0.30%
$ 5.83 million $ 236,556
Apr 10, 10 AM $ 0.00585
-1.06%
$ 5.85 million $ 235,521
Apr 10, 9 AM $ 0.00591
+0.72%
$ 5.91 million $ 228,345
Apr 10, 8 AM $ 0.00586
-0.22%
$ 5.86 million $ 228,294
Apr 10, 7 AM $ 0.00589
-0.32%
$ 5.89 million $ 227,696
Apr 10, 6 AM $ 0.00591
-0.54%
$ 5.91 million $ 227,362
Apr 10, 5 AM $ 0.00592
-0.17%
$ 5.91 million $ 226,981
Apr 10, 4 AM $ 0.00593
+1.17%
$ 5.92 million $ 227,238
Apr 10, 3 AM $ 0.00586
-0.24%
$ 5.86 million $ 224,867
Apr 10, 2 AM $ 0.00586
-0.04%
$ 5.86 million $ 228,026
Apr 10, 1 AM $ 0.00587
-0.32%
$ 5.87 million $ 226,480
Apr 10, 12 AM $ 0.00589
+0.16%
$ 5.89 million $ 227,882
Apr 9, 11 PM $ 0.00585
-1.19%
$ 5.85 million $ 226,635
Apr 9, 10 PM $ 0.00592
+0.16%
$ 5.92 million $ 225,000
Apr 9, 9 PM $ 0.00591
-0.04%
$ 5.91 million $ 227,207
Apr 9, 8 PM $ 0.00591
+0.62%
$ 5.91 million $ 226,532
Apr 9, 7 PM $ 0.00588
-0.82%
$ 5.88 million $ 222,869
Apr 9, 6 PM $ 0.00593
-0.86%
$ 5.92 million $ 212,360
Apr 9, 5 PM $ 0.00598
+0.99%
$ 5.98 million $ 212,654
Apr 9, 4 PM $ 0.00592
+0.11%
$ 5.92 million $ 206,871
Apr 9, 3 PM $ 0.00591
+1.67%
$ 5.91 million $ 205,583
Apr 9, 2 PM $ 0.0058
-0.74%
$ 5.8 million $ 201,593
Apr 9, 1 PM $ 0.00585
-1.38%
$ 5.85 million $ 198,758
Apr 9, 12 PM $ 0.00592
+0.31%
$ 5.92 million $ 198,736
Apr 9, 11 AM $ 0.0059
+0.61%
$ 5.9 million $ 196,008
Apr 9, 10 AM $ 0.00586
-0.95%
$ 5.86 million $ 198,626
Apr 9, 9 AM $ 0.00593
+1.01%
$ 5.93 million $ 199,659