buy instead of getting a job Historical Data

JOBCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00593
+1.01%
$ 5.93 million $ 199,659
Apr 9, 8 AM $ 0.0059
+0.13%
$ 5.9 million $ 198,156
Apr 9, 7 AM $ 0.00591
+0.21%
$ 5.91 million $ 195,833
Apr 9, 6 AM $ 0.0059
-0.05%
$ 5.9 million $ 192,216
Apr 9, 5 AM $ 0.0059
-0.05%
$ 5.9 million $ 190,879
Apr 9, 4 AM $ 0.00595
+0.67%
$ 5.94 million $ 190,657
Apr 9, 3 AM $ 0.00591
-0.33%
$ 5.9 million $ 190,475
Apr 9, 2 AM $ 0.0059
-0.72%
$ 5.9 million $ 186,826
Apr 9, 1 AM $ 0.00594
+1.12%
$ 5.94 million $ 187,568
Apr 9, 12 AM $ 0.00589
+0.14%
$ 5.88 million $ 186,616
Apr 8, 11 PM $ 0.00586
-2.22%
$ 5.86 million $ 187,917
Apr 8, 10 PM $ 0.00599
-1.61%
$ 5.99 million $ 188,776
Apr 8, 9 PM $ 0.00609
+0.67%
$ 6.09 million $ 190,651
Apr 8, 8 PM $ 0.00605
-0.56%
$ 6.05 million $ 194,601
Apr 8, 7 PM $ 0.00608
+0.60%
$ 6.08 million $ 196,998
Apr 8, 6 PM $ 0.00608
-1.28%
$ 6.08 million $ 204,053
Apr 8, 5 PM $ 0.00616
+0.96%
$ 6.15 million $ 207,409
Apr 8, 4 PM $ 0.00609
+0.08%
$ 6.09 million $ 208,370
Apr 8, 3 PM $ 0.00608
+0.16%
$ 6.08 million $ 213,240
Apr 8, 2 PM $ 0.00602
-0.75%
$ 6.02 million $ 213,887
Apr 8, 1 PM $ 0.00603
-0.77%
$ 6.03 million $ 217,054
Apr 8, 12 PM $ 0.00608
+0.71%
$ 6.08 million $ 217,166
Apr 8, 11 AM $ 0.00602
+1.14%
$ 6.02 million $ 219,360
Apr 8, 10 AM $ 0.00595
-1.91%
$ 5.95 million $ 214,902
Apr 8, 9 AM $ 0.00607
-0.19%
$ 6.07 million $ 214,801
Apr 8, 8 AM $ 0.00608
-0.37%
$ 6.08 million $ 219,899
Apr 8, 7 AM $ 0.0061
+0.40%
$ 6.1 million $ 223,973
Apr 8, 6 AM $ 0.00611
+0.78%
$ 6.11 million $ 229,411
Apr 8, 5 AM $ 0.00606
-1.51%
$ 6.06 million $ 228,335
Apr 8, 4 AM $ 0.00615
+0.87%
$ 6.15 million $ 229,038
Apr 8, 3 AM $ 0.00609
+0.34%
$ 6.09 million $ 233,168
Apr 8, 2 AM $ 0.00605
-1.36%
$ 6.05 million $ 234,499
Apr 8, 1 AM $ 0.00616
+1.72%
$ 6.16 million $ 238,139
Apr 8, 12 AM $ 0.00605
+0.14%
$ 6.05 million $ 237,774
Apr 7, 11 PM $ 0.00603
+2.09%
$ 6.03 million $ 236,590
Apr 7, 10 PM $ 0.00589
+0.28%
$ 5.89 million $ 233,469
Apr 7, 9 PM $ 0.00587
-0.65%
$ 5.87 million $ 227,307
Apr 7, 8 PM $ 0.00588
+0.44%
$ 5.88 million $ 221,745
Apr 7, 7 PM $ 0.00586
-0.01%
$ 5.86 million $ 217,730
Apr 7, 6 PM $ 0.00586
+0.44%
$ 5.86 million $ 215,357
Apr 7, 5 PM $ 0.00583
+0.82%
$ 5.83 million $ 213,699
Apr 7, 4 PM $ 0.00578
+0.15%
$ 5.78 million $ 214,512
Apr 7, 3 PM $ 0.00571
+0.29%
$ 5.71 million $ 210,175
Apr 7, 2 PM $ 0.00569
-1.30%
$ 5.69 million $ 207,310
Apr 7, 1 PM $ 0.00577
+0.76%
$ 5.77 million $ 205,314
Apr 7, 12 PM $ 0.00576
+0.19%
$ 5.76 million $ 209,923
Apr 7, 11 AM $ 0.00575
-0.14%
$ 5.74 million $ 209,127
Apr 7, 10 AM $ 0.00574
-1.17%
$ 5.74 million $ 214,829
Apr 7, 9 AM $ 0.00581
+0.20%
$ 5.8 million $ 215,780
Apr 7, 8 AM $ 0.00575
-0.65%
$ 5.75 million $ 214,839