buy instead of getting a job Historical Data

JOBCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.00357
-0.61%
$3.57 million $84,500
Jul 31, 10 PM $0.00359
-0.10%
$3.59 million $84,109
Jul 31, 9 PM $0.00359
+0.39%
$3.59 million $85,244
Jul 31, 8 PM $0.00358
-0.33%
$3.58 million $87,012
Jul 31, 7 PM $0.00359
+0.03%
$3.59 million $88,194
Jul 31, 6 PM $0.00359
-0.40%
$3.59 million $88,584
Jul 31, 5 PM $0.00361
-0.87%
$3.61 million $88,632
Jul 31, 4 PM $0.00364
-0.17%
$3.64 million $88,611
Jul 31, 3 PM $0.00364
+0.01%
$3.64 million $88,490
Jul 31, 2 PM $0.00364
-0.33%
$3.64 million $89,168
Jul 31, 1 PM $0.00366
+0.09%
$3.66 million $88,694
Jul 31, 12 PM $0.00365
+0.31%
$3.65 million $87,892
Jul 31, 11 AM $0.00364
+0.21%
$3.64 million $87,961
Jul 31, 10 AM $0.00363
+0.39%
$3.63 million $88,892
Jul 31, 9 AM $0.00362
-0.75%
$3.62 million $89,765
Jul 31, 8 AM $0.00365
-0.24%
$3.65 million $89,889
Jul 31, 7 AM $0.00365
-0.86%
$3.65 million $88,967
Jul 31, 6 AM $0.00369
+0.42%
$3.69 million $89,207
Jul 31, 5 AM $0.00367
-0.14%
$3.67 million $88,853
Jul 31, 4 AM $0.00368
-0.36%
$3.67 million $88,033
Jul 31, 3 AM $0.00369
-0.17%
$3.69 million $87,402
Jul 31, 2 AM $0.0037
+0.29%
$3.69 million $87,057
Jul 31, 1 AM $0.00368
-0.62%
$3.68 million $86,934
Jul 31, 12 AM $0.00371
-0.06%
$3.71 million $86,320
Jul 30, 11 PM $0.00371
-0.57%
$3.71 million $86,360
Jul 30, 10 PM $0.00373
+0.61%
$3.73 million $87,066
Jul 30, 9 PM $0.00371
+0.43%
$3.71 million $85,945
Jul 30, 8 PM $0.00369
-0.22%
$3.69 million $83,958
Jul 30, 7 PM $0.0037
+1.64%
$3.7 million $83,287
Jul 30, 6 PM $0.00363
+0.78%
$3.63 million $83,266
Jul 30, 5 PM $0.0036
-0.20%
$3.6 million $82,793
Jul 30, 4 PM $0.00361
-0.07%
$3.61 million $82,964
Jul 30, 3 PM $0.00361
-0.39%
$3.61 million $82,893
Jul 30, 2 PM $0.00363
-0.82%
$3.63 million $81,177
Jul 30, 1 PM $0.00366
+0.67%
$3.66 million $80,164
Jul 30, 12 PM $0.00363
-0.10%
$3.63 million $80,358
Jul 30, 11 AM $0.00364
+0.18%
$3.64 million $78,902
Jul 30, 10 AM $0.00363
+0.74%
$3.63 million $77,700
Jul 30, 9 AM $0.0036
+0.00%
$3.6 million $76,564
Jul 30, 8 AM $0.0036
+0.52%
$3.6 million $76,143
Jul 30, 7 AM $0.00358
-0.65%
$3.58 million $76,321
Jul 30, 6 AM $0.0036
-0.28%
$3.6 million $77,431
Jul 30, 5 AM $0.00361
+0.28%
$3.61 million $77,156
Jul 30, 4 AM $0.0036
-0.01%
$3.6 million $76,027
Jul 30, 3 AM $0.0036
-0.50%
$3.6 million $75,232
Jul 30, 2 AM $0.00363
-1.31%
$3.63 million $74,752
Jul 30, 1 AM $0.00367
+0.64%
$3.67 million $73,950
Jul 30, 12 AM $0.00365
-0.01%
$3.65 million $73,310
Jul 29, 11 PM $0.00364
+1.44%
$3.64 million $72,811
Jul 29, 10 PM $0.00358
+0.54%
$3.58 million $72,509