buy instead of getting a job Historical Data

JOBCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.00358
+0.54%
$3.58 million $72,509
Jul 29, 9 PM $0.00355
+0.06%
$3.55 million $72,579
Jul 29, 8 PM $0.00355
-0.15%
$3.55 million $72,726
Jul 29, 7 PM $0.00357
-2.69%
$3.57 million $71,967
Jul 29, 6 PM $0.00368
+0.41%
$3.68 million $71,119
Jul 29, 5 PM $0.00367
+1.45%
$3.66 million $71,591
Jul 29, 4 PM $0.00361
+0.95%
$3.61 million $71,163
Jul 29, 3 PM $0.00356
-0.74%
$3.56 million $70,446
Jul 29, 2 PM $0.00359
-0.18%
$3.59 million $71,749
Jul 29, 1 PM $0.0036
-0.42%
$3.6 million $73,619
Jul 29, 12 PM $0.00361
-0.10%
$3.6 million $73,101
Jul 29, 11 AM $0.00362
-0.09%
$3.61 million $73,249
Jul 29, 10 AM $0.00362
+0.11%
$3.62 million $75,972
Jul 29, 9 AM $0.00362
+0.68%
$3.62 million $76,181
Jul 29, 8 AM $0.00361
+0.05%
$3.61 million $75,802
Jul 29, 7 AM $0.0036
+0.38%
$3.6 million $75,665
Jul 29, 6 AM $0.00359
-0.23%
$3.59 million $74,695
Jul 29, 5 AM $0.0036
+0.97%
$3.59 million $74,727
Jul 29, 4 AM $0.00356
-0.07%
$3.56 million $74,904
Jul 29, 3 AM $0.00356
-0.42%
$3.56 million $75,670
Jul 29, 2 AM $0.00359
+0.55%
$3.59 million $76,380
Jul 29, 1 AM $0.00357
+0.24%
$3.57 million $76,195
Jul 29, 12 AM $0.00357
+0.55%
$3.57 million $76,465
Jul 28, 11 PM $0.00355
-0.21%
$3.55 million $76,190
Jul 28, 10 PM $0.00356
-0.80%
$3.56 million $75,638
Jul 28, 9 PM $0.00359
+0.43%
$3.59 million $75,014
Jul 28, 8 PM $0.00357
-1.08%
$3.57 million $74,712
Jul 28, 7 PM $0.00361
+0.50%
$3.61 million $74,932
Jul 28, 6 PM $0.00359
-0.07%
$3.59 million $74,654
Jul 28, 5 PM $0.00358
-0.93%
$3.58 million $74,139
Jul 28, 4 PM $0.00362
-0.35%
$3.62 million $74,785
Jul 28, 3 PM $0.00364
+0.92%
$3.64 million $74,545
Jul 28, 2 PM $0.00361
+0.39%
$3.61 million $74,577
Jul 28, 1 PM $0.00359
-0.05%
$3.59 million $74,540
Jul 28, 12 PM $0.0036
+0.55%
$3.59 million $74,819
Jul 28, 11 AM $0.00358
+2.60%
$3.58 million $75,993
Jul 28, 10 AM $0.00349
+0.52%
$3.49 million $73,974
Jul 28, 9 AM $0.00347
+0.17%
$3.47 million $74,479
Jul 28, 8 AM $0.00345
-0.54%
$3.45 million $71,430
Jul 28, 7 AM $0.00348
-0.21%
$3.47 million $75,159
Jul 28, 6 AM $0.00347
+0.03%
$3.47 million $73,965
Jul 28, 5 AM $0.00348
+0.56%
$3.48 million $74,224
Jul 28, 4 AM $0.00346
-0.03%
$3.46 million $75,525
Jul 28, 3 AM $0.00346
-0.67%
$3.46 million $75,098
Jul 28, 2 AM $0.00347
+0.57%
$3.47 million $74,934
Jul 28, 1 AM $0.00346
-0.32%
$3.46 million $74,916
Jul 28, 12 AM $0.00347
-0.58%
$3.47 million $74,515
Jul 27, 11 PM $0.0035
-0.70%
$3.5 million $75,877
Jul 27, 10 PM $0.00353
-1.00%
$3.53 million $75,484
Jul 27, 9 PM $0.00357
-0.67%
$3.56 million $75,252