buy instead of getting a job Historical Data

JOBCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00596
+0.25%
$ 5.96 million $ 234,006
Apr 5, 6 AM $ 0.00595
+0.29%
$ 5.94 million $ 230,952
Apr 5, 5 AM $ 0.00593
-1.03%
$ 5.93 million $ 228,543
Apr 5, 4 AM $ 0.00599
+0.87%
$ 5.99 million $ 226,388
Apr 5, 3 AM $ 0.00594
-0.43%
$ 5.94 million $ 225,376
Apr 5, 2 AM $ 0.00596
+0.33%
$ 5.96 million $ 223,214
Apr 5, 1 AM $ 0.00594
-0.46%
$ 5.94 million $ 219,002
Apr 5, 12 AM $ 0.00597
-2.12%
$ 5.97 million $ 220,725
Apr 4, 11 PM $ 0.0061
-0.89%
$ 6.1 million $ 220,611
Apr 4, 10 PM $ 0.00615
+1.88%
$ 6.15 million $ 222,990
Apr 4, 9 PM $ 0.00603
-0.38%
$ 6.03 million $ 222,486
Apr 4, 8 PM $ 0.00606
+0.62%
$ 6.06 million $ 224,503
Apr 4, 7 PM $ 0.00602
+0.38%
$ 6.02 million $ 223,211
Apr 4, 6 PM $ 0.006
-0.04%
$ 6 million $ 221,475
Apr 4, 5 PM $ 0.006
+1.44%
$ 6 million $ 225,238
Apr 4, 4 PM $ 0.00594
-0.66%
$ 5.93 million $ 222,809
Apr 4, 3 PM $ 0.00598
-0.11%
$ 5.97 million $ 219,681
Apr 4, 2 PM $ 0.00595
-0.14%
$ 5.95 million $ 220,724
Apr 4, 1 PM $ 0.00595
+0.62%
$ 5.95 million $ 226,043
Apr 4, 12 PM $ 0.00591
+0.31%
$ 5.91 million $ 222,781
Apr 4, 11 AM $ 0.0059
-1.69%
$ 5.9 million $ 218,356
Apr 4, 10 AM $ 0.00599
+0.93%
$ 5.99 million $ 215,024
Apr 4, 9 AM $ 0.00595
-0.70%
$ 5.95 million $ 210,609
Apr 4, 8 AM $ 0.00597
-1.64%
$ 5.97 million $ 208,197
Apr 4, 7 AM $ 0.00607
-0.53%
$ 6.07 million $ 209,519
Apr 4, 6 AM $ 0.0061
-0.08%
$ 6.1 million $ 211,329
Apr 4, 5 AM $ 0.0061
+0.50%
$ 6.1 million $ 208,401
Apr 4, 4 AM $ 0.00608
+0.40%
$ 6.08 million $ 209,492
Apr 4, 3 AM $ 0.00607
-0.44%
$ 6.07 million $ 210,835
Apr 4, 2 AM $ 0.0061
+0.33%
$ 6.1 million $ 212,783
Apr 4, 1 AM $ 0.00608
-0.36%
$ 6.08 million $ 215,092
Apr 4, 12 AM $ 0.00611
+0.52%
$ 6.1 million $ 217,020
Apr 3, 11 PM $ 0.00607
-0.87%
$ 6.07 million $ 217,413
Apr 3, 10 PM $ 0.00613
-1.60%
$ 6.13 million $ 269,848
Apr 3, 9 PM $ 0.00623
+1.54%
$ 6.23 million $ 273,701
Apr 3, 8 PM $ 0.00614
-0.58%
$ 6.14 million $ 268,122
Apr 3, 7 PM $ 0.00617
+0.69%
$ 6.17 million $ 270,429
Apr 3, 6 PM $ 0.00613
-1.00%
$ 6.13 million $ 271,563
Apr 3, 5 PM $ 0.00619
-0.74%
$ 6.19 million $ 268,841
Apr 3, 4 PM $ 0.00624
+1.27%
$ 6.24 million $ 276,128
Apr 3, 3 PM $ 0.00616
+0.09%
$ 6.16 million $ 278,340
Apr 3, 2 PM $ 0.00616
-0.22%
$ 6.16 million $ 276,717
Apr 3, 1 PM $ 0.00621
+2.71%
$ 6.21 million $ 224,274
Apr 3, 12 PM $ 0.00603
-0.57%
$ 6.02 million $ 222,638
Apr 3, 11 AM $ 0.00605
-0.46%
$ 6.05 million $ 223,368
Apr 3, 10 AM $ 0.00603
+0.54%
$ 6.03 million $ 223,404
Apr 3, 9 AM $ 0.00599
-1.81%
$ 5.99 million $ 225,163
Apr 3, 8 AM $ 0.0061
+1.03%
$ 6.1 million $ 225,974
Apr 3, 7 AM $ 0.00603
+0.13%
$ 6.03 million $ 226,728
Apr 3, 6 AM $ 0.00602
-0.80%
$ 6.02 million $ 230,439