buy instead of getting a job Historical Data

JOBCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.00357
-0.67%
$3.56 million $75,252
Jul 27, 8 PM $0.00359
-0.04%
$3.59 million $74,855
Jul 27, 7 PM $0.00359
+0.48%
$3.59 million $75,320
Jul 27, 6 PM $0.00358
-0.67%
$3.58 million $76,515
Jul 27, 5 PM $0.0036
+0.45%
$3.6 million $76,563
Jul 27, 4 PM $0.00359
+1.54%
$3.59 million $76,236
Jul 27, 3 PM $0.00354
+0.47%
$3.54 million $75,115
Jul 27, 2 PM $0.00353
-2.24%
$3.53 million $74,365
Jul 27, 1 PM $0.00361
+1.52%
$3.61 million $73,901
Jul 27, 12 PM $0.00355
+1.30%
$3.55 million $73,311
Jul 27, 11 AM $0.00351
-0.20%
$3.51 million $72,160
Jul 27, 10 AM $0.00351
+0.95%
$3.51 million $70,743
Jul 27, 9 AM $0.00347
+0.43%
$3.47 million $70,784
Jul 27, 8 AM $0.00346
-0.46%
$3.46 million $69,555
Jul 27, 7 AM $0.00348
+0.93%
$3.48 million $69,696
Jul 27, 6 AM $0.00345
+0.34%
$3.45 million $70,683
Jul 27, 5 AM $0.00344
+0.17%
$3.43 million $71,301
Jul 27, 4 AM $0.00343
+0.11%
$3.43 million $70,698
Jul 27, 3 AM $0.00342
-1.08%
$3.42 million $71,340
Jul 27, 2 AM $0.00345
-0.03%
$3.45 million $70,758
Jul 27, 1 AM $0.00345
-0.18%
$3.45 million $70,809
Jul 27, 12 AM $0.00345
-0.72%
$3.45 million $71,210
Jul 26, 11 PM $0.00347
+1.72%
$3.47 million $71,643
Jul 26, 10 PM $0.00342
+0.79%
$3.42 million $70,428
Jul 26, 9 PM $0.00339
+0.18%
$3.39 million $71,711
Jul 26, 8 PM $0.00338
-0.25%
$3.38 million $71,543
Jul 26, 7 PM $0.00336
-1.35%
$3.36 million $70,853
Jul 26, 6 PM $0.00342
-0.11%
$3.41 million $70,587
Jul 26, 5 PM $0.00341
+0.38%
$3.41 million $72,418
Jul 26, 4 PM $0.00341
-0.27%
$3.4 million $72,852
Jul 26, 3 PM $0.00341
+0.76%
$3.41 million $73,298
Jul 26, 2 PM $0.00339
+0.15%
$3.39 million $73,228
Jul 26, 1 PM $0.00338
-0.46%
$3.38 million $73,277
Jul 26, 12 PM $0.00339
-0.90%
$3.39 million $73,629
Jul 26, 11 AM $0.00342
-0.18%
$3.42 million $73,627
Jul 26, 10 AM $0.00342
-0.23%
$3.42 million $74,552
Jul 26, 9 AM $0.00343
+0.32%
$3.43 million $74,276
Jul 26, 8 AM $0.00342
+0.20%
$3.41 million $74,707
Jul 26, 7 AM $0.00341
+0.36%
$3.41 million $75,146
Jul 26, 6 AM $0.00339
-0.51%
$3.39 million $74,848
Jul 26, 5 AM $0.00341
+0.15%
$3.41 million $74,388
Jul 26, 4 AM $0.0034
+0.09%
$3.4 million $76,283
Jul 26, 3 AM $0.0034
+0.10%
$3.4 million $75,809
Jul 26, 2 AM $0.0034
+0.40%
$3.4 million $75,479
Jul 26, 1 AM $0.00338
-0.61%
$3.38 million $75,828
Jul 26, 12 AM $0.00339
+0.89%
$3.39 million $75,518
Jul 25, 11 PM $0.00336
-0.09%
$3.36 million $74,776
Jul 25, 10 PM $0.00336
-0.50%
$3.36 million $75,689
Jul 25, 9 PM $0.00337
-0.33%
$3.37 million $75,392
Jul 25, 8 PM $0.00338
-0.42%
$3.38 million $75,901