buy instead of getting a job Historical Data

JOBCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00338
-0.42%
$3.38 million $75,901
Jul 25, 7 PM $0.00339
+0.68%
$3.39 million $76,424
Jul 25, 6 PM $0.00338
-0.34%
$3.38 million $75,505
Jul 25, 5 PM $0.00338
-1.10%
$3.38 million $74,869
Jul 25, 4 PM $0.00342
-0.21%
$3.42 million $73,087
Jul 25, 3 PM $0.00343
+0.73%
$3.43 million $69,956
Jul 25, 2 PM $0.0034
-1.82%
$3.4 million $74,499
Jul 25, 1 PM $0.00347
+0.09%
$3.47 million $73,671
Jul 25, 12 PM $0.00346
+0.62%
$3.46 million $73,923
Jul 25, 11 AM $0.00344
-0.83%
$3.44 million $73,450
Jul 25, 10 AM $0.00346
+2.51%
$3.46 million $73,087
Jul 25, 9 AM $0.00338
-0.32%
$3.37 million $73,477
Jul 25, 8 AM $0.00338
+0.41%
$3.38 million $72,851
Jul 25, 7 AM $0.00336
+0.03%
$3.36 million $72,525
Jul 25, 6 AM $0.00337
-0.27%
$3.37 million $71,533
Jul 25, 5 AM $0.00338
-2.31%
$3.38 million $71,440
Jul 25, 4 AM $0.00346
+0.14%
$3.46 million $71,497
Jul 25, 3 AM $0.00345
-0.29%
$3.45 million $72,258
Jul 25, 2 AM $0.00346
+0.40%
$3.46 million $73,088
Jul 25, 1 AM $0.00345
-0.23%
$3.44 million $72,793
Jul 25, 12 AM $0.00344
-0.25%
$3.44 million $72,910
Jul 24, 11 PM $0.00345
+0.05%
$3.45 million $72,617
Jul 24, 10 PM $0.00346
+0.43%
$3.46 million $71,358
Jul 24, 9 PM $0.00345
-0.15%
$3.45 million $72,382
Jul 24, 8 PM $0.00343
-0.33%
$3.43 million $72,627
Jul 24, 7 PM $0.00344
-0.33%
$3.44 million $71,831
Jul 24, 6 PM $0.00346
-0.40%
$3.46 million $72,474
Jul 24, 5 PM $0.00346
+0.42%
$3.46 million $72,187
Jul 24, 4 PM $0.00344
-0.15%
$3.44 million $72,890
Jul 24, 3 PM $0.00345
-0.01%
$3.45 million $72,666
Jul 24, 2 PM $0.00344
+0.36%
$3.44 million $72,650
Jul 24, 1 PM $0.00343
-0.48%
$3.43 million $74,304
Jul 24, 12 PM $0.00345
-0.85%
$3.45 million $73,771
Jul 24, 11 AM $0.00348
-0.66%
$3.48 million $74,447
Jul 24, 10 AM $0.0035
-0.25%
$3.5 million $75,101
Jul 24, 9 AM $0.00351
+0.54%
$3.51 million $75,484
Jul 24, 8 AM $0.00348
-0.17%
$3.48 million $75,933
Jul 24, 7 AM $0.00348
-0.12%
$3.48 million $76,870
Jul 24, 6 AM $0.00347
-0.57%
$3.47 million $76,191
Jul 24, 5 AM $0.00348
+0.41%
$3.48 million $77,139
Jul 24, 4 AM $0.00347
-0.55%
$3.47 million $77,086
Jul 24, 3 AM $0.00349
+0.67%
$3.49 million $75,972
Jul 24, 2 AM $0.00347
-0.49%
$3.47 million $75,730
Jul 24, 1 AM $0.00348
-0.04%
$3.48 million $75,557
Jul 24, 12 AM $0.00348
-0.53%
$3.48 million $75,984
Jul 23, 11 PM $0.00349
-0.27%
$3.49 million $76,823
Jul 23, 10 PM $0.0035
+0.45%
$3.5 million $75,964
Jul 23, 9 PM $0.0035
-2.67%
$3.5 million $76,428
Jul 23, 8 PM $0.0036
+0.85%
$3.6 million $76,548
Jul 23, 7 PM $0.00357
+0.85%
$3.57 million $77,305