buy instead of getting a job Historical Data

JOBCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00602
-0.80%
$ 6.02 million $ 230,439
Apr 3, 5 AM $ 0.00607
+0.74%
$ 6.07 million $ 230,666
Apr 3, 4 AM $ 0.006
-0.35%
$ 6 million $ 229,830
Apr 3, 3 AM $ 0.00602
+1.68%
$ 6.02 million $ 228,137
Apr 3, 2 AM $ 0.00593
-0.49%
$ 5.92 million $ 224,050
Apr 3, 1 AM $ 0.00595
+0.92%
$ 5.95 million $ 223,952
Apr 3, 12 AM $ 0.00589
+0.85%
$ 5.89 million $ 220,344
Apr 2, 11 PM $ 0.00586
-1.03%
$ 5.86 million $ 219,726
Apr 2, 10 PM $ 0.00592
-1.35%
$ 5.92 million $ 214,365
Apr 2, 9 PM $ 0.006
-1.30%
$ 6 million $ 210,776
Apr 2, 8 PM $ 0.00609
+0.39%
$ 6.08 million $ 209,913
Apr 2, 7 PM $ 0.00606
+0.47%
$ 6.06 million $ 208,702
Apr 2, 6 PM $ 0.00601
-1.28%
$ 6.01 million $ 206,691
Apr 2, 5 PM $ 0.00609
-1.65%
$ 6.09 million $ 210,195
Apr 2, 4 PM $ 0.00619
+2.96%
$ 6.19 million $ 209,698
Apr 2, 3 PM $ 0.00601
-0.78%
$ 6.01 million $ 208,998
Apr 2, 2 PM $ 0.00606
+0.56%
$ 6.06 million $ 208,866
Apr 2, 1 PM $ 0.00611
+1.85%
$ 6.11 million $ 209,347
Apr 2, 12 PM $ 0.006
-0.06%
$ 6 million $ 217,913
Apr 2, 11 AM $ 0.00601
-0.02%
$ 6.01 million $ 218,983
Apr 2, 10 AM $ 0.00602
-0.91%
$ 6.02 million $ 220,755
Apr 2, 9 AM $ 0.00606
-0.35%
$ 6.05 million $ 223,082
Apr 2, 8 AM $ 0.00608
+0.35%
$ 6.08 million $ 234,683
Apr 2, 7 AM $ 0.00606
-0.24%
$ 6.05 million $ 236,169
Apr 2, 6 AM $ 0.00607
+0.21%
$ 6.07 million $ 234,207
Apr 2, 5 AM $ 0.00606
+0.09%
$ 6.06 million $ 236,617
Apr 2, 4 AM $ 0.00605
+0.77%
$ 6.05 million $ 240,397
Apr 2, 3 AM $ 0.00602
+0.70%
$ 6.02 million $ 244,115
Apr 2, 2 AM $ 0.00597
-0.37%
$ 5.97 million $ 252,652
Apr 2, 1 AM $ 0.00597
-1.82%
$ 5.97 million $ 249,245
Apr 2, 12 AM $ 0.00608
+1.02%
$ 6.08 million $ 252,499
Apr 1, 11 PM $ 0.00602
+0.11%
$ 6.02 million $ 249,445
Apr 1, 10 PM $ 0.00601
-0.80%
$ 6.01 million $ 252,517
Apr 1, 9 PM $ 0.00605
-0.19%
$ 6.05 million $ 259,651
Apr 1, 8 PM $ 0.00606
-1.16%
$ 6.06 million $ 259,496
Apr 1, 7 PM $ 0.00614
+1.62%
$ 6.14 million $ 258,344
Apr 1, 6 PM $ 0.00605
-0.29%
$ 6.05 million $ 256,364
Apr 1, 5 PM $ 0.00609
+2.42%
$ 6.09 million $ 254,759
Apr 1, 4 PM $ 0.00595
+3.81%
$ 5.95 million $ 253,849
Apr 1, 3 PM $ 0.00573
+0.42%
$ 5.73 million $ 246,893
Apr 1, 2 PM $ 0.00569
+2.17%
$ 5.69 million $ 246,167
Apr 1, 1 PM $ 0.00558
-0.64%
$ 5.57 million $ 240,951
Apr 1, 12 PM $ 0.0056
+1.68%
$ 5.59 million $ 239,875
Apr 1, 11 AM $ 0.0055
-0.11%
$ 5.5 million $ 237,384
Apr 1, 10 AM $ 0.00549
-1.20%
$ 5.49 million $ 235,656
Apr 1, 9 AM $ 0.00556
-0.34%
$ 5.56 million $ 232,179
Apr 1, 8 AM $ 0.00557
+0.18%
$ 5.57 million $ 221,177
Apr 1, 7 AM $ 0.00555
-1.57%
$ 5.55 million $ 218,149
Apr 1, 6 AM $ 0.00564
+1.48%
$ 5.64 million $ 220,551
Apr 1, 5 AM $ 0.00557
+0.65%
$ 5.57 million $ 220,944