buy instead of getting a job Historical Data

JOBCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00557
+0.65%
$ 5.57 million $ 220,944
Apr 1, 4 AM $ 0.00552
-1.48%
$ 5.51 million $ 215,163
Apr 1, 3 AM $ 0.0056
+0.61%
$ 5.6 million $ 213,214
Apr 1, 2 AM $ 0.00556
+2.56%
$ 5.56 million $ 207,477
Apr 1, 1 AM $ 0.00542
-0.30%
$ 5.42 million $ 206,981
Apr 1, 12 AM $ 0.00546
+0.47%
$ 5.46 million $ 207,155
Mar 31, 11 PM $ 0.00545
+1.16%
$ 5.45 million $ 206,872
Mar 31, 10 PM $ 0.00538
-2.46%
$ 5.38 million $ 208,029
Mar 31, 9 PM $ 0.0055
+1.17%
$ 5.5 million $ 200,870
Mar 31, 8 PM $ 0.00546
+0.78%
$ 5.46 million $ 199,966
Mar 31, 7 PM $ 0.00542
+1.52%
$ 5.42 million $ 201,507
Mar 31, 6 PM $ 0.00533
+1.39%
$ 5.33 million $ 204,740
Mar 31, 5 PM $ 0.00528
-0.20%
$ 5.27 million $ 205,934
Mar 31, 4 PM $ 0.00529
+2.78%
$ 5.29 million $ 202,811
Mar 31, 3 PM $ 0.00512
+1.51%
$ 5.12 million $ 207,817
Mar 31, 2 PM $ 0.00505
-2.32%
$ 5.05 million $ 210,469
Mar 31, 1 PM $ 0.00515
+0.58%
$ 5.15 million $ 213,019
Mar 31, 12 PM $ 0.00511
-0.42%
$ 5.11 million $ 210,279
Mar 31, 11 AM $ 0.00511
+0.42%
$ 5.11 million $ 211,910
Mar 31, 10 AM $ 0.00508
+0.27%
$ 5.08 million $ 214,197
Mar 31, 9 AM $ 0.00506
-1.58%
$ 5.06 million $ 218,309
Mar 31, 8 AM $ 0.00512
-0.25%
$ 5.12 million $ 223,890
Mar 31, 7 AM $ 0.00512
-1.06%
$ 5.12 million $ 230,144
Mar 31, 6 AM $ 0.00518
-0.35%
$ 5.18 million $ 231,906
Mar 31, 5 AM $ 0.00519
+1.21%
$ 5.19 million $ 231,453
Mar 31, 4 AM $ 0.00513
+0.39%
$ 5.13 million $ 233,537
Mar 31, 3 AM $ 0.00511
-0.14%
$ 5.11 million $ 231,294
Mar 31, 2 AM $ 0.00512
+1.58%
$ 5.12 million $ 232,276
Mar 31, 1 AM $ 0.00506
+1.23%
$ 5.05 million $ 234,141
Mar 31, 12 AM $ 0.00496
+0.30%
$ 4.96 million $ 232,840
Mar 30, 11 PM $ 0.00496
-4.21%
$ 4.96 million $ 237,707
Mar 30, 10 PM $ 0.00518
-1.20%
$ 5.18 million $ 237,519
Mar 30, 9 PM $ 0.00524
+0.49%
$ 5.24 million $ 243,885
Mar 30, 8 PM $ 0.00522
+1.20%
$ 5.22 million $ 245,204
Mar 30, 7 PM $ 0.00516
+0.14%
$ 5.16 million $ 247,665
Mar 30, 6 PM $ 0.00515
-0.39%
$ 5.15 million $ 243,620
Mar 30, 5 PM $ 0.00517
-0.57%
$ 5.17 million $ 241,287
Mar 30, 4 PM $ 0.0052
-0.18%
$ 5.2 million $ 243,143
Mar 30, 3 PM $ 0.00521
+2.07%
$ 5.21 million $ 240,707
Mar 30, 2 PM $ 0.0051
-0.22%
$ 5.1 million $ 236,688
Mar 30, 1 PM $ 0.00509
-0.88%
$ 5.09 million $ 238,082
Mar 30, 12 PM $ 0.00513
-0.87%
$ 5.13 million $ 238,163
Mar 30, 11 AM $ 0.00518
-0.08%
$ 5.18 million $ 236,043
Mar 30, 10 AM $ 0.00518
+1.26%
$ 5.18 million $ 234,653
Mar 30, 9 AM $ 0.00511
-0.29%
$ 5.11 million $ 231,915
Mar 30, 8 AM $ 0.00513
-1.73%
$ 5.13 million $ 228,799
Mar 30, 7 AM $ 0.00522
+2.30%
$ 5.22 million $ 222,962
Mar 30, 6 AM $ 0.0051
-0.50%
$ 5.1 million $ 218,397
Mar 30, 5 AM $ 0.00514
-0.97%
$ 5.14 million $ 218,152
Mar 30, 4 AM $ 0.00515
+1.45%
$ 5.15 million $ 218,537