buy instead of getting a job Historical Data

JOBCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.00357
+0.85%
$3.57 million $77,305
Jul 23, 6 PM $0.00353
+0.22%
$3.53 million $77,876
Jul 23, 5 PM $0.00351
-0.79%
$3.51 million $78,475
Jul 23, 4 PM $0.00354
-0.16%
$3.54 million $78,286
Jul 23, 3 PM $0.00352
-0.45%
$3.51 million $77,665
Jul 23, 2 PM $0.00354
-0.87%
$3.54 million $73,231
Jul 23, 1 PM $0.00358
+0.22%
$3.58 million $73,013
Jul 23, 12 PM $0.00358
-0.13%
$3.57 million $76,793
Jul 23, 11 AM $0.00358
+0.30%
$3.58 million $75,856
Jul 23, 10 AM $0.00357
+0.30%
$3.57 million $74,827
Jul 23, 9 AM $0.00357
+0.17%
$3.57 million $73,948
Jul 23, 8 AM $0.00356
-0.03%
$3.56 million $73,676
Jul 23, 7 AM $0.00355
-1.10%
$3.55 million $72,266
Jul 23, 6 AM $0.00359
-0.08%
$3.59 million $72,668
Jul 23, 5 AM $0.00359
-0.77%
$3.59 million $72,844
Jul 23, 4 AM $0.00362
+0.91%
$3.62 million $71,916
Jul 23, 3 AM $0.00357
-0.33%
$3.57 million $72,074
Jul 23, 2 AM $0.00357
-0.81%
$3.57 million $71,653
Jul 23, 1 AM $0.0036
-0.35%
$3.6 million $71,624
Jul 23, 12 AM $0.00361
+0.12%
$3.61 million $71,658
Jul 22, 11 PM $0.0036
+0.04%
$3.6 million $71,068
Jul 22, 10 PM $0.0036
-0.63%
$3.6 million $70,201
Jul 22, 9 PM $0.00362
+0.63%
$3.62 million $70,066
Jul 22, 8 PM $0.00361
+0.53%
$3.61 million $68,600
Jul 22, 7 PM $0.00358
-0.22%
$3.58 million $67,436
Jul 22, 6 PM $0.00359
-0.69%
$3.58 million $66,153
Jul 22, 5 PM $0.00361
-0.27%
$3.61 million $65,724
Jul 22, 4 PM $0.00362
-0.37%
$3.62 million $64,728
Jul 22, 3 PM $0.00363
+1.56%
$3.63 million $65,344
Jul 22, 2 PM $0.00358
+0.56%
$3.58 million $64,788
Jul 22, 1 PM $0.00356
+0.52%
$3.56 million $63,782
Jul 22, 12 PM $0.00355
-0.85%
$3.55 million $63,421
Jul 22, 11 AM $0.00357
+0.13%
$3.57 million $64,045
Jul 22, 10 AM $0.00357
+0.03%
$3.57 million $64,193
Jul 22, 9 AM $0.00356
-0.14%
$3.56 million $65,484
Jul 22, 8 AM $0.00356
-0.19%
$3.56 million $66,502
Jul 22, 7 AM $0.00357
+0.45%
$3.57 million $66,239
Jul 22, 6 AM $0.00356
-0.63%
$3.56 million $67,757
Jul 22, 5 AM $0.00358
-0.73%
$3.58 million $67,383
Jul 22, 4 AM $0.0036
-0.05%
$3.6 million $67,796
Jul 22, 3 AM $0.0036
-0.31%
$3.6 million $67,393
Jul 22, 2 AM $0.0036
-0.08%
$3.6 million $67,119
Jul 22, 1 AM $0.00361
-0.43%
$3.61 million $67,670
Jul 22, 12 AM $0.00363
+1.22%
$3.62 million $66,413
Jul 21, 11 PM $0.0036
-0.16%
$3.6 million $66,254
Jul 21, 10 PM $0.0036
+0.05%
$3.6 million $66,424
Jul 21, 9 PM $0.0036
+0.22%
$3.6 million $66,463
Jul 21, 8 PM $0.00359
+0.36%
$3.59 million $67,418
Jul 21, 7 PM $0.00358
-0.34%
$3.58 million $68,410
Jul 21, 6 PM $0.00358
-0.46%
$3.58 million $69,745