buy instead of getting a job Historical Data

JOBCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00359
-0.33%
$3.59 million $70,263
Jul 21, 4 PM $0.0036
-0.08%
$3.6 million $71,863
Jul 21, 3 PM $0.00361
-0.29%
$3.61 million $72,419
Jul 21, 2 PM $0.00362
-0.69%
$3.61 million $72,682
Jul 21, 1 PM $0.00364
+0.65%
$3.64 million $72,936
Jul 21, 12 PM $0.00362
+0.12%
$3.62 million $72,896
Jul 21, 11 AM $0.00362
-0.03%
$3.62 million $72,085
Jul 21, 10 AM $0.00363
+0.36%
$3.63 million $70,567
Jul 21, 9 AM $0.00362
+0.06%
$3.62 million $69,759
Jul 21, 8 AM $0.00361
+0.24%
$3.61 million $69,749
Jul 21, 7 AM $0.00361
-0.59%
$3.61 million $69,168
Jul 21, 6 AM $0.00363
+0.79%
$3.63 million $69,706
Jul 21, 5 AM $0.0036
+0.66%
$3.6 million $69,125
Jul 21, 4 AM $0.00357
-0.42%
$3.57 million $68,119
Jul 21, 3 AM $0.00358
-0.31%
$3.58 million $68,477
Jul 21, 2 AM $0.00358
+0.54%
$3.58 million $68,218
Jul 21, 1 AM $0.00356
+0.42%
$3.56 million $68,236
Jul 21, 12 AM $0.00355
+0.20%
$3.55 million $69,119
Jul 20, 11 PM $0.00354
+0.37%
$3.54 million $69,274
Jul 20, 10 PM $0.00352
-0.59%
$3.52 million $70,062
Jul 20, 9 PM $0.00355
-0.56%
$3.55 million $70,042
Jul 20, 8 PM $0.00356
+0.53%
$3.56 million $70,780
Jul 20, 7 PM $0.00354
-0.84%
$3.54 million $70,320
Jul 20, 6 PM $0.00357
-0.20%
$3.57 million $69,147
Jul 20, 5 PM $0.00357
-0.76%
$3.57 million $68,453
Jul 20, 4 PM $0.0036
+0.43%
$3.6 million $67,751
Jul 20, 3 PM $0.00358
+2.47%
$3.58 million $66,511
Jul 20, 2 PM $0.00349
-0.33%
$3.49 million $68,000
Jul 20, 1 PM $0.0035
-0.60%
$3.5 million $67,416
Jul 20, 12 PM $0.00352
-0.29%
$3.52 million $67,820
Jul 20, 11 AM $0.00353
+0.56%
$3.53 million $68,161
Jul 20, 10 AM $0.00351
+0.01%
$3.51 million $68,308
Jul 20, 9 AM $0.00351
+0.61%
$3.51 million $68,127
Jul 20, 8 AM $0.00349
-0.31%
$3.49 million $67,989
Jul 20, 7 AM $0.0035
+0.17%
$3.5 million $64,478
Jul 20, 6 AM $0.00349
-0.06%
$3.49 million $62,789
Jul 20, 5 AM $0.0035
-0.79%
$3.5 million $63,209
Jul 20, 4 AM $0.00354
+0.14%
$3.54 million $64,141
Jul 20, 3 AM $0.00354
-0.23%
$3.54 million $70,466
Jul 20, 2 AM $0.00354
+0.88%
$3.54 million $70,909
Jul 20, 1 AM $0.00352
-0.30%
$3.52 million $70,786
Jul 20, 12 AM $0.00353
+0.68%
$3.53 million $70,844
Jul 19, 11 PM $0.00351
+0.48%
$3.51 million $70,322
Jul 19, 10 PM $0.0035
+0.23%
$3.5 million $70,612
Jul 19, 9 PM $0.0035
-0.05%
$3.5 million $70,919
Jul 19, 8 PM $0.00351
+0.49%
$3.51 million $70,226
Jul 19, 7 PM $0.0035
+0.52%
$3.5 million $70,007
Jul 19, 6 PM $0.00348
-0.66%
$3.48 million $70,466
Jul 19, 5 PM $0.00351
-0.31%
$3.51 million $70,986
Jul 19, 4 PM $0.00352
+0.03%
$3.52 million $70,588