buy instead of getting a job Historical Data

JOBCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00515
+1.45%
$ 5.15 million $ 218,537
Mar 30, 3 AM $ 0.00509
-0.49%
$ 5.09 million $ 225,008
Mar 30, 2 AM $ 0.0051
-1.84%
$ 5.1 million $ 232,333
Mar 30, 1 AM $ 0.00519
+1.04%
$ 5.19 million $ 241,986
Mar 30, 12 AM $ 0.00514
+0.78%
$ 5.14 million $ 242,454
Mar 29, 11 PM $ 0.0051
+1.57%
$ 5.1 million $ 237,957
Mar 29, 10 PM $ 0.00499
-3.76%
$ 4.99 million $ 236,933
Mar 29, 9 PM $ 0.00519
-0.16%
$ 5.18 million $ 239,314
Mar 29, 8 PM $ 0.00519
+0.41%
$ 5.19 million $ 238,199
Mar 29, 7 PM $ 0.00514
-0.71%
$ 5.14 million $ 239,373
Mar 29, 6 PM $ 0.00518
-0.61%
$ 5.18 million $ 243,169
Mar 29, 5 PM $ 0.00521
-0.67%
$ 5.21 million $ 247,332
Mar 29, 4 PM $ 0.00525
+1.06%
$ 5.25 million $ 256,397
Mar 29, 3 PM $ 0.00519
-0.52%
$ 5.19 million $ 268,050
Mar 29, 2 PM $ 0.00522
-0.76%
$ 5.22 million $ 277,730
Mar 29, 1 PM $ 0.00525
-1.00%
$ 5.25 million $ 280,830
Mar 29, 12 PM $ 0.00531
+1.07%
$ 5.3 million $ 281,598
Mar 29, 11 AM $ 0.00524
+0.32%
$ 5.24 million $ 282,372
Mar 29, 10 AM $ 0.0052
-0.55%
$ 5.2 million $ 282,194
Mar 29, 9 AM $ 0.00522
+1.70%
$ 5.22 million $ 283,209
Mar 29, 8 AM $ 0.00514
-0.80%
$ 5.14 million $ 286,810
Mar 29, 7 AM $ 0.00518
+0.72%
$ 5.18 million $ 288,600
Mar 29, 6 AM $ 0.00515
+0.18%
$ 5.15 million $ 288,573
Mar 29, 5 AM $ 0.00514
+0.37%
$ 5.14 million $ 290,381
Mar 29, 4 AM $ 0.00513
-0.32%
$ 5.13 million $ 290,237
Mar 29, 3 AM $ 0.00515
-1.43%
$ 5.15 million $ 282,572
Mar 29, 2 AM $ 0.00523
+1.80%
$ 5.23 million $ 278,658
Mar 29, 1 AM $ 0.00515
+0.00%
$ 5.15 million $ 267,558
Mar 29, 12 AM $ 0.00515
+0.19%
$ 5.15 million $ 270,928
Mar 28, 11 PM $ 0.00514
+1.57%
$ 5.14 million $ 278,380
Mar 28, 10 PM $ 0.00505
-0.24%
$ 5.05 million $ 280,458
Mar 28, 9 PM $ 0.00505
+0.24%
$ 5.05 million $ 277,692
Mar 28, 8 PM $ 0.00507
-1.97%
$ 5.07 million $ 278,246
Mar 28, 7 PM $ 0.00515
-0.92%
$ 5.15 million $ 278,028
Mar 28, 6 PM $ 0.0052
+1.72%
$ 5.2 million $ 279,712
Mar 28, 5 PM $ 0.00512
-1.12%
$ 5.12 million $ 279,377
Mar 28, 4 PM $ 0.00518
-0.99%
$ 5.18 million $ 275,645
Mar 28, 3 PM $ 0.00523
+0.34%
$ 5.23 million $ 273,586
Mar 28, 2 PM $ 0.00521
+1.72%
$ 5.21 million $ 273,017
Mar 28, 1 PM $ 0.00515
+0.33%
$ 5.15 million $ 269,281
Mar 28, 12 PM $ 0.00511
-0.69%
$ 5.11 million $ 265,691
Mar 28, 11 AM $ 0.00514
-0.15%
$ 5.14 million $ 268,920
Mar 28, 10 AM $ 0.00515
-0.38%
$ 5.15 million $ 269,460
Mar 28, 9 AM $ 0.00517
+1.13%
$ 5.17 million $ 275,192
Mar 28, 8 AM $ 0.00511
-0.50%
$ 5.11 million $ 274,608
Mar 28, 7 AM $ 0.00514
-0.54%
$ 5.14 million $ 270,875
Mar 28, 6 AM $ 0.00515
-0.32%
$ 5.15 million $ 270,574
Mar 28, 5 AM $ 0.00518
-0.50%
$ 5.18 million $ 265,956
Mar 28, 4 AM $ 0.0052
+0.02%
$ 5.2 million $ 266,829
Mar 28, 3 AM $ 0.00521
-1.29%
$ 5.21 million $ 263,818