buy instead of getting a job Historical Data

JOBCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.00352
+0.03%
$3.52 million $70,588
Jul 19, 3 PM $0.00351
-2.86%
$3.51 million $71,080
Jul 19, 2 PM $0.00362
+0.84%
$3.62 million $69,835
Jul 19, 1 PM $0.00359
-0.26%
$3.59 million $70,812
Jul 19, 12 PM $0.0036
+0.03%
$3.6 million $71,479
Jul 19, 11 AM $0.00359
-0.02%
$3.59 million $71,075
Jul 19, 10 AM $0.0036
-0.12%
$3.6 million $70,911
Jul 19, 9 AM $0.0036
-0.21%
$3.6 million $71,990
Jul 19, 8 AM $0.00361
+0.25%
$3.61 million $72,754
Jul 19, 7 AM $0.0036
+0.25%
$3.6 million $72,046
Jul 19, 6 AM $0.00359
-0.78%
$3.59 million $72,886
Jul 19, 5 AM $0.00361
-0.59%
$3.61 million $72,785
Jul 19, 4 AM $0.00362
+0.04%
$3.62 million $72,210
Jul 19, 3 AM $0.0036
-0.72%
$3.6 million $71,039
Jul 19, 2 AM $0.00363
+0.86%
$3.63 million $71,596
Jul 19, 1 AM $0.00359
-1.27%
$3.59 million $70,894
Jul 19, 12 AM $0.00364
+0.73%
$3.64 million $70,663
Jul 18, 11 PM $0.00362
+0.46%
$3.61 million $71,035
Jul 18, 10 PM $0.0036
+0.07%
$3.6 million $71,189
Jul 18, 9 PM $0.00358
+0.17%
$3.58 million $73,512
Jul 18, 8 PM $0.00358
-0.45%
$3.58 million $73,149
Jul 18, 7 PM $0.0036
+0.48%
$3.6 million $73,886
Jul 18, 6 PM $0.00359
+0.07%
$3.58 million $73,295
Jul 18, 5 PM $0.00358
+0.65%
$3.58 million $72,796
Jul 18, 4 PM $0.00356
+0.45%
$3.56 million $72,647
Jul 18, 3 PM $0.00354
-0.07%
$3.54 million $72,407
Jul 18, 2 PM $0.00355
+0.69%
$3.54 million $72,335
Jul 18, 1 PM $0.00352
-0.13%
$3.52 million $71,308
Jul 18, 12 PM $0.00352
-1.24%
$3.52 million $71,447
Jul 18, 11 AM $0.00357
+0.30%
$3.57 million $71,462
Jul 18, 10 AM $0.00356
+0.78%
$3.56 million $73,747
Jul 18, 9 AM $0.00354
-0.52%
$3.54 million $72,806
Jul 18, 8 AM $0.00355
-0.26%
$3.55 million $72,717
Jul 18, 7 AM $0.00356
+0.05%
$3.56 million $74,491
Jul 18, 6 AM $0.00356
-0.03%
$3.56 million $74,800
Jul 18, 5 AM $0.00357
-0.36%
$3.57 million $74,437
Jul 18, 4 AM $0.00358
+0.03%
$3.58 million $74,493
Jul 18, 3 AM $0.00356
-0.09%
$3.56 million $74,850
Jul 18, 2 AM $0.00358
-0.11%
$3.58 million $74,194
Jul 18, 1 AM $0.00358
+0.07%
$3.57 million $73,683
Jul 18, 12 AM $0.00357
+0.50%
$3.57 million $73,168
Jul 17, 11 PM $0.00355
-0.32%
$3.55 million $72,620
Jul 17, 10 PM $0.00356
-0.45%
$3.56 million $73,092
Jul 17, 9 PM $0.00358
-0.10%
$3.58 million $72,048
Jul 17, 8 PM $0.0036
-1.22%
$3.6 million $72,070
Jul 17, 7 PM $0.00365
-0.04%
$3.65 million $69,932
Jul 17, 6 PM $0.00366
+0.06%
$3.65 million $69,768
Jul 17, 5 PM $0.00365
+0.10%
$3.65 million $70,022
Jul 17, 4 PM $0.00365
+0.39%
$3.65 million $70,307
Jul 17, 3 PM $0.00362
+0.29%
$3.62 million $70,465