buy instead of getting a job Historical Data

JOBCOIN Page 19
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00405
+0.00%
$ 4.05 million $ 80,796
2:49 PM $ 0.00402
+0.00%
$ 4.02 million $ 80,796
2:47 PM $ 0.00402
+0.00%
$ 4.02 million $ 80,766
2:46 PM $ 0.00401
+0.00%
$ 4.02 million $ 80,742
2:45 PM $ 0.00401
+0.00%
$ 4.02 million $ 80,510
2:44 PM $ 0.004
+0.00%
$ 4 million $ 80,510
2:43 PM $ 0.004
+0.00%
$ 4 million $ 80,490
2:41 PM $ 0.004
+0.01%
$ 4 million $ 80,518
2:40 PM $ 0.004
+0.00%
$ 4 million $ 80,505
2:38 PM $ 0.004
+0.00%
$ 4 million $ 80,312
2:35 PM $ 0.004
+0.00%
$ 4 million $ 80,133
2:34 PM $ 0.004
+0.00%
$ 3.99 million $ 80,133
2:33 PM $ 0.004
+0.00%
$ 3.99 million $ 80,134
2:32 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,115
2:30 PM $ 0.004
+0.02%
$ 3.99 million $ 80,041
2:29 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,041
2:28 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,027
2:27 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,011
2:25 PM $ 0.00399
+0.00%
$ 3.99 million $ 79,999
2:23 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,020
2:20 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,123
2:19 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,123
2:15 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,147
2:12 PM $ 0.004
+0.00%
$ 4 million $ 80,222
2:11 PM $ 0.004
+0.00%
$ 4 million $ 80,241
2:10 PM $ 0.004
-0.15%
$ 4 million $ 80,226
2:09 PM $ 0.004
+0.00%
$ 4 million $ 80,226
2:07 PM $ 0.004
-0.01%
$ 4 million $ 80,256
2:06 PM $ 0.00401
+0.00%
$ 4 million $ 80,268
2:05 PM $ 0.00401
+0.00%
$ 4 million $ 80,292
2:03 PM $ 0.00401
-0.01%
$ 4.01 million $ 80,255
2:01 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,261
2:00 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,278
Download